Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:28 | - | 129,700 |
08.10.24 15:47:26 | - | 129,700 |
08.10.24 15:47:25 | - | 129,660 |
08.10.24 15:47:15 | - | 129,700 |
08.10.24 15:47:14 | - | 129,680 |
08.10.24 15:47:14 | - | 129,660 |
08.10.24 15:47:14 | - | 129,620 |
08.10.24 15:47:04 | - | 129,700 |
08.10.24 15:46:53 | - | 129,700 |
08.10.24 15:46:52 | - | 129,640 |
08.10.24 15:46:46 | - | 129,700 |
08.10.24 15:46:43 | - | 129,700 |
08.10.24 15:46:42 | - | 129,700 |
08.10.24 15:46:38 | - | 129,700 |
08.10.24 15:46:27 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:27 | - | 129,640 |
08.10.24 15:46:21 | - | 129,740 |
08.10.24 15:46:18 | - | 129,780 |
08.10.24 15:46:17 | - | 129,740 |
08.10.24 15:46:02 | - | 129,700 |
08.10.24 15:46:01 | - | 129,740 |
08.10.24 15:45:50 | - | 129,740 |
08.10.24 15:45:49 | - | 129,720 |
08.10.24 15:45:49 | - | 129,680 |
08.10.24 15:45:49 | - | 129,660 |
08.10.24 15:45:39 | - | 129,740 |
08.10.24 15:45:33 | - | 129,700 |
08.10.24 15:45:23 | - | 129,760 |
08.10.24 15:45:21 | - | 129,760 |
08.10.24 15:45:20 | - | 129,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:16 | - | 129,780 |
08.10.24 15:45:13 | - | 129,820 |
08.10.24 15:45:11 | - | 129,820 |
08.10.24 15:45:08 | - | 129,820 |
08.10.24 15:45:05 | - | 129,840 |
08.10.24 15:45:03 | - | 129,840 |
08.10.24 15:45:02 | - | 129,820 |
08.10.24 15:45:01 | - | 129,840 |
08.10.24 15:44:59 | - | 129,840 |
08.10.24 15:44:58 | - | 129,840 |
08.10.24 15:44:56 | - | 129,840 |
08.10.24 15:44:56 | - | 129,840 |
08.10.24 15:44:54 | - | 129,840 |
08.10.24 15:44:54 | - | 129,840 |
08.10.24 15:44:53 | - | 129,840 |