Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:27 | - | 129,179 |
02.10.24 14:57:27 | - | 129,179 |
02.10.24 14:57:27 | - | 129,179 |
02.10.24 14:57:11 | - | 129,160 |
02.10.24 14:56:59 | - | 129,160 |
02.10.24 14:56:45 | - | 129,159 |
02.10.24 14:56:23 | - | 129,120 |
02.10.24 14:56:00 | - | 129,180 |
02.10.24 14:55:46 | - | 129,199 |
02.10.24 14:55:35 | - | 129,200 |
02.10.24 14:55:25 | - | 129,199 |
02.10.24 14:55:15 | - | 129,200 |
02.10.24 14:55:07 | - | 129,140 |
02.10.24 14:55:07 | - | 129,140 |
02.10.24 14:55:00 | - | 129,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:52 | - | 129,200 |
02.10.24 14:54:34 | - | 129,180 |
02.10.24 14:54:27 | - | 129,180 |
02.10.24 14:54:12 | - | 129,200 |
02.10.24 14:53:50 | - | 129,200 |
02.10.24 14:53:35 | - | 129,158 |
02.10.24 14:53:27 | - | 129,160 |
02.10.24 14:53:27 | - | 129,160 |
02.10.24 14:53:27 | - | 129,160 |
02.10.24 14:53:16 | - | 129,199 |
02.10.24 14:53:07 | - | 129,140 |
02.10.24 14:52:59 | - | 129,160 |
02.10.24 14:52:49 | - | 129,199 |
02.10.24 14:52:41 | - | 129,199 |
02.10.24 14:52:34 | - | 129,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:29 | - | 129,199 |
02.10.24 14:52:24 | - | 129,199 |
02.10.24 14:52:19 | - | 129,199 |
02.10.24 14:52:12 | - | 129,199 |
02.10.24 14:52:01 | - | 129,200 |
02.10.24 14:51:58 | - | 129,200 |
02.10.24 14:51:58 | - | 129,200 |
02.10.24 14:51:58 | - | 129,200 |
02.10.24 14:51:51 | - | 129,180 |
02.10.24 14:51:43 | - | 129,180 |
02.10.24 14:51:30 | - | 129,180 |
02.10.24 14:51:25 | - | 129,160 |
02.10.24 14:51:13 | - | 129,180 |
02.10.24 14:50:59 | - | 129,179 |
02.10.24 14:50:36 | - | 129,170 |