Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:06 | - | 128,880 |
02.10.24 11:53:52 | - | 128,880 |
02.10.24 11:53:35 | - | 128,861 |
02.10.24 11:53:04 | - | 128,860 |
02.10.24 11:53:04 | - | 128,800 |
02.10.24 11:52:30 | - | 128,840 |
02.10.24 11:52:20 | - | 128,891 |
02.10.24 11:52:10 | - | 128,891 |
02.10.24 11:51:55 | - | 128,871 |
02.10.24 11:51:52 | - | 128,782 |
02.10.24 11:51:26 | - | 128,860 |
02.10.24 11:51:03 | - | 128,891 |
02.10.24 11:50:49 | - | 128,891 |
02.10.24 11:50:49 | - | 128,891 |
02.10.24 11:50:49 | - | 128,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:36 | - | 128,911 |
02.10.24 11:50:27 | - | 128,911 |
02.10.24 11:50:17 | - | 128,911 |
02.10.24 11:49:59 | - | 128,911 |
02.10.24 11:49:49 | - | 128,911 |
02.10.24 11:49:43 | - | 128,871 |
02.10.24 11:49:35 | - | 128,911 |
02.10.24 11:49:33 | - | 128,900 |
02.10.24 11:49:21 | - | 128,900 |
02.10.24 11:49:08 | - | 128,900 |
02.10.24 11:48:56 | - | 128,900 |
02.10.24 11:48:44 | - | 128,900 |
02.10.24 11:48:32 | - | 128,900 |
02.10.24 11:48:20 | - | 128,900 |
02.10.24 11:48:12 | - | 128,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:59 | - | 128,911 |
02.10.24 11:47:48 | - | 128,911 |
02.10.24 11:47:47 | - | 128,911 |
02.10.24 11:47:31 | - | 128,911 |
02.10.24 11:47:20 | - | 128,911 |
02.10.24 11:47:06 | - | 128,851 |
02.10.24 11:46:55 | - | 128,901 |
02.10.24 11:46:51 | - | 128,911 |
02.10.24 11:46:41 | - | 128,882 |
02.10.24 11:46:25 | - | 128,960 |
02.10.24 11:46:11 | - | 128,971 |
02.10.24 11:46:11 | - | 128,971 |
02.10.24 11:46:11 | - | 128,971 |
02.10.24 11:45:56 | - | 129,011 |
02.10.24 11:45:52 | - | 128,962 |