Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:44 | - | 128,672 |
02.10.24 12:10:32 | - | 128,761 |
02.10.24 12:10:26 | - | 128,760 |
02.10.24 12:10:15 | - | 128,720 |
02.10.24 12:09:56 | - | 128,701 |
02.10.24 12:09:44 | - | 128,740 |
02.10.24 12:09:31 | - | 128,751 |
02.10.24 12:09:21 | - | 128,692 |
02.10.24 12:09:11 | - | 128,740 |
02.10.24 12:08:51 | - | 128,692 |
02.10.24 12:08:36 | - | 128,760 |
02.10.24 12:08:25 | - | 128,680 |
02.10.24 12:08:01 | - | 128,751 |
02.10.24 12:07:48 | - | 128,760 |
02.10.24 12:07:36 | - | 128,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:26 | - | 128,751 |
02.10.24 12:07:13 | - | 128,720 |
02.10.24 12:07:01 | - | 128,741 |
02.10.24 12:06:50 | - | 128,740 |
02.10.24 12:06:37 | - | 128,740 |
02.10.24 12:06:34 | - | 128,680 |
02.10.24 12:06:34 | - | 128,680 |
02.10.24 12:06:13 | - | 128,751 |
02.10.24 12:05:59 | - | 128,771 |
02.10.24 12:05:46 | - | 128,740 |
02.10.24 12:05:45 | - | 128,672 |
02.10.24 12:05:38 | - | 128,751 |
02.10.24 12:05:22 | - | 128,760 |
02.10.24 12:05:12 | - | 128,760 |
02.10.24 12:04:59 | - | 128,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:57 | - | 128,800 |
02.10.24 12:04:49 | - | 128,762 |
02.10.24 12:04:39 | - | 128,820 |
02.10.24 12:04:26 | - | 128,800 |
02.10.24 12:04:26 | - | 128,800 |
02.10.24 12:04:12 | - | 128,800 |
02.10.24 12:04:01 | - | 128,820 |
02.10.24 12:03:47 | - | 128,820 |
02.10.24 12:03:35 | - | 128,820 |
02.10.24 12:03:22 | - | 128,800 |
02.10.24 12:03:12 | - | 128,840 |
02.10.24 12:03:01 | - | 128,840 |
02.10.24 12:02:59 | - | 128,800 |
02.10.24 12:02:50 | - | 128,840 |
02.10.24 12:02:37 | - | 128,840 |