Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:19 | - | 129,260 |
02.10.24 14:41:19 | - | 129,260 |
02.10.24 14:41:19 | - | 129,260 |
02.10.24 14:40:57 | - | 129,240 |
02.10.24 14:40:24 | - | 129,170 |
02.10.24 14:40:08 | - | 129,160 |
02.10.24 14:39:31 | - | 129,119 |
02.10.24 14:39:11 | - | 129,120 |
02.10.24 14:38:54 | - | 129,100 |
02.10.24 14:38:31 | - | 129,100 |
02.10.24 14:37:49 | - | 129,100 |
02.10.24 14:37:26 | - | 128,985 |
02.10.24 14:37:13 | - | 128,984 |
02.10.24 14:36:59 | - | 128,979 |
02.10.24 14:36:55 | - | 128,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:32 | - | 129,000 |
02.10.24 14:36:08 | - | 128,970 |
02.10.24 14:35:51 | - | 128,900 |
02.10.24 14:35:31 | - | 128,900 |
02.10.24 14:35:09 | - | 128,870 |
02.10.24 14:34:50 | - | 128,900 |
02.10.24 14:34:36 | - | 128,889 |
02.10.24 14:34:22 | - | 128,900 |
02.10.24 14:32:58 | - | 128,850 |
02.10.24 14:32:27 | - | 128,850 |
02.10.24 14:32:07 | - | 128,850 |
02.10.24 14:29:04 | - | 128,850 |
02.10.24 14:29:00 | - | 128,880 |
02.10.24 14:29:00 | - | 128,880 |
02.10.24 14:29:00 | - | 128,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:00 | - | 128,880 |
02.10.24 14:29:00 | - | 128,880 |
02.10.24 14:29:00 | - | 128,880 |
02.10.24 14:28:43 | - | 128,850 |
02.10.24 14:28:25 | - | 128,850 |
02.10.24 14:28:08 | - | 128,850 |
02.10.24 14:27:55 | - | 128,878 |
02.10.24 14:27:43 | - | 128,878 |
02.10.24 14:27:32 | - | 128,878 |
02.10.24 14:27:22 | - | 128,878 |
02.10.24 14:27:11 | - | 128,878 |
02.10.24 14:26:54 | - | 128,858 |
02.10.24 14:26:51 | - | 128,880 |
02.10.24 14:26:51 | - | 128,880 |
02.10.24 14:26:51 | - | 128,880 |