Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:17 | - | 130,460 |
02.10.24 16:45:49 | - | 130,440 |
02.10.24 16:44:26 | - | 130,400 |
02.10.24 16:43:51 | - | 130,360 |
02.10.24 16:43:35 | - | 130,400 |
02.10.24 16:42:45 | - | 130,390 |
02.10.24 16:42:19 | - | 130,390 |
02.10.24 16:41:17 | - | 130,400 |
02.10.24 16:40:28 | - | 130,400 |
02.10.24 16:40:08 | - | 130,400 |
02.10.24 16:39:15 | - | 130,380 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:54 | - | 130,360 |
02.10.24 16:38:05 | - | 130,400 |
02.10.24 16:36:59 | - | 130,460 |
02.10.24 16:36:01 | - | 130,500 |
02.10.24 16:35:27 | - | 130,494 |
02.10.24 16:34:44 | - | 130,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:44 | - | 130,520 |
02.10.24 16:33:54 | - | 130,480 |
02.10.24 16:33:10 | - | 130,440 |
02.10.24 16:32:31 | - | 130,400 |
02.10.24 16:31:01 | - | 130,350 |
02.10.24 16:30:18 | - | 130,340 |
02.10.24 16:30:08 | - | 130,400 |
02.10.24 16:29:16 | - | 130,383 |
02.10.24 16:28:47 | - | 130,394 |
02.10.24 16:28:08 | - | 130,440 |
02.10.24 16:27:13 | - | 130,400 |
02.10.24 16:26:50 | - | 130,380 |
02.10.24 16:26:10 | - | 130,320 |
02.10.24 16:25:18 | - | 130,280 |
02.10.24 16:24:35 | - | 130,260 |