Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:01 | - | 129,614 |
03.10.24 08:50:44 | - | 129,610 |
03.10.24 08:48:40 | - | 129,612 |
03.10.24 08:45:04 | - | 129,590 |
03.10.24 08:43:32 | - | 129,572 |
03.10.24 08:37:55 | - | 129,568 |
03.10.24 08:36:51 | - | 129,588 |
03.10.24 08:34:44 | - | 129,613 |
03.10.24 08:34:04 | - | 129,603 |
03.10.24 08:32:37 | - | 129,610 |
03.10.24 08:31:32 | - | 129,614 |
03.10.24 08:30:32 | - | 129,612 |
03.10.24 08:28:26 | - | 129,607 |
03.10.24 08:27:17 | - | 129,610 |
03.10.24 08:20:24 | - | 129,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:19:50 | - | 129,625 |
03.10.24 08:18:56 | - | 129,629 |
03.10.24 08:15:24 | - | 129,644 |
03.10.24 08:14:34 | - | 129,654 |
03.10.24 08:12:21 | - | 129,649 |
03.10.24 08:09:15 | - | 129,653 |
03.10.24 08:07:13 | - | 129,632 |
03.10.24 08:05:34 | - | 129,618 |
03.10.24 08:05:23 | - | 129,618 |
03.10.24 08:05:23 | - | 129,618 |
03.10.24 08:05:23 | - | 129,618 |
03.10.24 08:05:23 | - | 129,618 |
03.10.24 08:05:23 | - | 129,618 |
03.10.24 08:05:23 | - | 129,618 |
03.10.24 08:05:23 | - | 129,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:32 | - | 129,974 |
02.10.24 21:50:02 | - | 130,052 |
02.10.24 21:32:17 | - | 130,016 |
02.10.24 21:30:17 | - | 130,055 |
02.10.24 21:25:32 | - | 130,088 |
02.10.24 21:23:17 | - | 130,129 |
02.10.24 21:21:17 | - | 130,164 |
02.10.24 21:17:32 | - | 130,196 |
02.10.24 21:16:32 | - | 130,231 |
02.10.24 21:00:32 | - | 130,266 |
02.10.24 21:00:32 | - | 130,266 |
02.10.24 20:48:32 | - | 130,311 |
02.10.24 20:46:02 | - | 130,278 |
02.10.24 20:31:47 | - | 130,312 |
02.10.24 20:28:47 | - | 130,275 |