Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:41 | - | 129,240 |
03.10.24 11:10:25 | - | 129,220 |
03.10.24 11:10:14 | - | 129,220 |
03.10.24 11:09:58 | - | 129,200 |
03.10.24 11:09:50 | - | 129,220 |
03.10.24 11:09:50 | - | 129,220 |
03.10.24 11:09:50 | - | 129,220 |
03.10.24 11:09:50 | - | 129,220 |
03.10.24 11:09:50 | - | 129,220 |
03.10.24 11:09:50 | - | 129,220 |
03.10.24 11:09:44 | - | 129,200 |
03.10.24 11:09:39 | - | 129,180 |
03.10.24 11:09:29 | - | 129,200 |
03.10.24 11:09:21 | - | 129,198 |
03.10.24 11:09:21 | - | 129,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:10 | - | 129,198 |
03.10.24 11:08:53 | - | 129,198 |
03.10.24 11:08:40 | - | 129,200 |
03.10.24 11:08:29 | - | 129,200 |
03.10.24 11:08:19 | - | 129,200 |
03.10.24 11:07:58 | - | 129,200 |
03.10.24 11:07:51 | - | 129,200 |
03.10.24 11:07:37 | - | 129,200 |
03.10.24 11:07:30 | - | 129,180 |
03.10.24 11:07:16 | - | 129,180 |
03.10.24 11:07:05 | - | 129,180 |
03.10.24 11:06:55 | - | 129,180 |
03.10.24 11:06:49 | - | 129,180 |
03.10.24 11:06:08 | - | 129,200 |
03.10.24 11:05:34 | - | 129,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:17 | - | 129,200 |
03.10.24 11:04:27 | - | 129,200 |
03.10.24 11:04:17 | - | 129,200 |
03.10.24 11:04:10 | - | 129,200 |
03.10.24 11:03:57 | - | 129,220 |
03.10.24 11:03:46 | - | 129,240 |
03.10.24 11:03:27 | - | 129,240 |
03.10.24 11:03:06 | - | 129,240 |
03.10.24 11:02:46 | - | 129,240 |
03.10.24 11:02:30 | - | 129,240 |
03.10.24 11:02:06 | - | 129,200 |
03.10.24 11:01:46 | - | 129,200 |
03.10.24 11:01:26 | - | 129,200 |
03.10.24 11:01:00 | - | 129,240 |
03.10.24 11:00:43 | - | 129,220 |