Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:05 | - | 134,771 |
04.10.24 10:52:05 | - | 134,771 |
04.10.24 10:52:05 | - | 134,771 |
04.10.24 10:52:05 | - | 134,771 |
04.10.24 10:51:49 | - | 134,771 |
04.10.24 10:51:12 | - | 134,758 |
04.10.24 10:50:59 | - | 134,771 |
04.10.24 10:50:54 | - | 134,758 |
04.10.24 10:50:48 | - | 134,760 |
04.10.24 10:50:40 | - | 134,760 |
04.10.24 10:50:32 | - | 134,780 |
04.10.24 10:50:23 | - | 134,800 |
04.10.24 10:50:12 | - | 134,760 |
04.10.24 10:49:54 | - | 134,740 |
04.10.24 10:49:46 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:37 | - | 134,720 |
04.10.24 10:49:32 | - | 134,720 |
04.10.24 10:49:28 | - | 134,720 |
04.10.24 10:49:24 | - | 134,720 |
04.10.24 10:49:14 | - | 134,720 |
04.10.24 10:49:08 | - | 134,720 |
04.10.24 10:49:02 | - | 134,720 |
04.10.24 10:48:53 | - | 134,720 |
04.10.24 10:48:46 | - | 134,700 |
04.10.24 10:48:46 | - | 134,700 |
04.10.24 10:48:46 | - | 134,700 |
04.10.24 10:48:46 | - | 134,700 |
04.10.24 10:48:31 | - | 134,691 |
04.10.24 10:48:27 | - | 134,680 |
04.10.24 10:48:13 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:56 | - | 134,736 |
04.10.24 10:47:40 | - | 134,738 |
04.10.24 10:47:28 | - | 134,740 |
04.10.24 10:47:18 | - | 134,740 |
04.10.24 10:47:00 | - | 134,738 |
04.10.24 10:46:50 | - | 134,738 |
04.10.24 10:46:29 | - | 134,751 |
04.10.24 10:46:13 | - | 134,780 |
04.10.24 10:45:47 | - | 134,912 |
04.10.24 10:45:28 | - | 134,914 |
04.10.24 10:45:19 | - | 134,918 |
04.10.24 10:45:19 | - | 134,918 |
04.10.24 10:45:19 | - | 134,918 |
04.10.24 10:45:19 | - | 134,918 |
04.10.24 10:45:19 | - | 134,918 |