Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:10 | - | 134,678 |
04.10.24 11:04:02 | - | 134,678 |
04.10.24 11:03:55 | - | 134,678 |
04.10.24 11:03:18 | - | 134,678 |
04.10.24 11:03:12 | - | 134,678 |
04.10.24 11:02:59 | - | 134,678 |
04.10.24 11:02:54 | - | 134,678 |
04.10.24 11:02:42 | - | 134,678 |
04.10.24 11:02:28 | - | 134,680 |
04.10.24 11:02:12 | - | 134,678 |
04.10.24 11:02:02 | - | 134,678 |
04.10.24 11:01:53 | - | 134,678 |
04.10.24 11:01:46 | - | 134,640 |
04.10.24 11:01:39 | - | 134,640 |
04.10.24 11:01:30 | - | 134,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:20 | - | 134,620 |
04.10.24 11:01:06 | - | 134,600 |
04.10.24 11:00:57 | - | 134,560 |
04.10.24 11:00:38 | - | 134,560 |
04.10.24 11:00:30 | - | 134,580 |
04.10.24 11:00:11 | - | 134,560 |
04.10.24 10:59:59 | - | 134,540 |
04.10.24 10:59:44 | - | 134,540 |
04.10.24 10:59:37 | - | 134,520 |
04.10.24 10:59:03 | - | 134,576 |
04.10.24 10:59:03 | - | 134,600 |
04.10.24 10:58:54 | - | 134,580 |
04.10.24 10:58:52 | - | 134,578 |
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:47 | - | 134,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:39 | - | 134,600 |
04.10.24 10:58:31 | - | 134,580 |
04.10.24 10:58:24 | - | 134,600 |
04.10.24 10:58:17 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |