Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:22 | - | 134,700 |
04.10.24 11:07:16 | - | 134,719 |
04.10.24 11:07:10 | - | 134,700 |
04.10.24 11:07:10 | - | 134,700 |
04.10.24 11:07:10 | - | 134,700 |
04.10.24 11:07:10 | - | 134,700 |
04.10.24 11:07:10 | - | 134,700 |
04.10.24 11:07:10 | - | 134,700 |
04.10.24 11:07:02 | - | 134,680 |
04.10.24 11:06:58 | - | 134,680 |
04.10.24 11:06:52 | - | 134,680 |
04.10.24 11:06:48 | - | 134,680 |
04.10.24 11:06:44 | - | 134,680 |
04.10.24 11:06:40 | - | 134,680 |
04.10.24 11:06:37 | - | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:33 | - | 134,680 |
04.10.24 11:06:30 | - | 134,680 |
04.10.24 11:06:27 | - | 134,680 |
04.10.24 11:06:22 | - | 134,680 |
04.10.24 11:06:17 | - | 134,680 |
04.10.24 11:06:15 | - | 134,680 |
04.10.24 11:06:08 | - | 134,680 |
04.10.24 11:06:08 | - | 134,680 |
04.10.24 11:06:08 | - | 134,680 |
04.10.24 11:06:08 | - | 134,680 |
04.10.24 11:06:08 | - | 134,680 |
04.10.24 11:06:08 | - | 134,680 |
04.10.24 11:06:08 | - | 134,680 |
04.10.24 11:06:08 | - | 134,680 |
04.10.24 11:06:08 | - | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:08 | - | 134,680 |
04.10.24 11:06:01 | - | 134,660 |
04.10.24 11:05:58 | - | 134,660 |
04.10.24 11:05:52 | - | 134,640 |
04.10.24 11:05:44 | - | 134,660 |
04.10.24 11:05:41 | - | 134,671 |
04.10.24 11:05:37 | - | 134,660 |
04.10.24 11:05:31 | - | 134,640 |
04.10.24 11:05:20 | - | 134,640 |
04.10.24 11:05:06 | - | 134,680 |
04.10.24 11:04:59 | - | 134,678 |
04.10.24 11:04:52 | - | 134,678 |
04.10.24 11:04:41 | - | 134,678 |
04.10.24 11:04:38 | - | 134,678 |
04.10.24 11:04:15 | - | 134,676 |