Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:14 | - | 134,760 |
04.10.24 11:10:10 | - | 134,760 |
04.10.24 11:10:06 | - | 134,780 |
04.10.24 11:10:06 | - | 134,780 |
04.10.24 11:10:06 | - | 134,780 |
04.10.24 11:10:06 | - | 134,780 |
04.10.24 11:10:06 | - | 134,780 |
04.10.24 11:10:01 | - | 134,780 |
04.10.24 11:10:01 | - | 134,780 |
04.10.24 11:10:01 | - | 134,780 |
04.10.24 11:10:01 | - | 134,780 |
04.10.24 11:09:55 | - | 134,760 |
04.10.24 11:09:50 | - | 134,780 |
04.10.24 11:09:50 | - | 134,780 |
04.10.24 11:09:42 | - | 134,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:34 | - | 134,780 |
04.10.24 11:09:34 | - | 134,780 |
04.10.24 11:09:34 | - | 134,780 |
04.10.24 11:09:34 | - | 134,780 |
04.10.24 11:09:34 | - | 134,780 |
04.10.24 11:09:23 | - | 134,760 |
04.10.24 11:09:13 | - | 134,760 |
04.10.24 11:09:00 | - | 134,780 |
04.10.24 11:08:55 | - | 134,780 |
04.10.24 11:08:43 | - | 134,760 |
04.10.24 11:08:34 | - | 134,780 |
04.10.24 11:08:26 | - | 134,800 |
04.10.24 11:08:18 | - | 134,760 |
04.10.24 11:08:09 | - | 134,740 |
04.10.24 11:08:04 | - | 134,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:58 | - | 134,740 |
04.10.24 11:07:58 | - | 134,740 |
04.10.24 11:07:58 | - | 134,740 |
04.10.24 11:07:58 | - | 134,740 |
04.10.24 11:07:58 | - | 134,740 |
04.10.24 11:07:58 | - | 134,740 |
04.10.24 11:07:58 | - | 134,740 |
04.10.24 11:07:58 | - | 134,740 |
04.10.24 11:07:58 | - | 134,740 |
04.10.24 11:07:58 | - | 134,740 |
04.10.24 11:07:49 | - | 134,740 |
04.10.24 11:07:42 | - | 134,740 |
04.10.24 11:07:37 | - | 134,720 |
04.10.24 11:07:33 | - | 134,700 |
04.10.24 11:07:27 | - | 134,700 |