Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:27 | - | 134,738 |
04.10.24 11:20:15 | - | 134,738 |
04.10.24 11:20:12 | - | 134,740 |
04.10.24 11:20:00 | - | 134,780 |
04.10.24 11:19:46 | - | 134,740 |
04.10.24 11:19:29 | - | 134,700 |
04.10.24 11:19:15 | - | 134,680 |
04.10.24 11:19:04 | - | 134,680 |
04.10.24 11:18:52 | - | 134,680 |
04.10.24 11:18:34 | - | 134,678 |
04.10.24 11:18:24 | - | 134,678 |
04.10.24 11:18:12 | - | 134,678 |
04.10.24 11:17:57 | - | 134,678 |
04.10.24 11:17:45 | - | 134,678 |
04.10.24 11:17:38 | - | 134,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:38 | - | 134,678 |
04.10.24 11:17:38 | - | 134,678 |
04.10.24 11:17:20 | - | 134,676 |
04.10.24 11:17:08 | - | 134,678 |
04.10.24 11:16:56 | - | 134,680 |
04.10.24 11:16:33 | - | 134,680 |
04.10.24 11:16:27 | - | 134,734 |
04.10.24 11:16:07 | - | 134,736 |
04.10.24 11:15:18 | - | 134,734 |
04.10.24 11:14:48 | - | 134,734 |
04.10.24 11:14:18 | - | 134,736 |
04.10.24 11:14:16 | - | 134,738 |
04.10.24 11:14:02 | - | 134,740 |
04.10.24 11:13:44 | - | 134,736 |
04.10.24 11:13:31 | - | 134,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:18 | - | 134,738 |
04.10.24 11:13:04 | - | 134,738 |
04.10.24 11:12:49 | - | 134,738 |
04.10.24 11:12:39 | - | 134,738 |
04.10.24 11:12:28 | - | 134,736 |
04.10.24 11:12:08 | - | 134,740 |
04.10.24 11:11:56 | - | 134,758 |
04.10.24 11:11:47 | - | 134,758 |
04.10.24 11:11:34 | - | 134,758 |
04.10.24 11:11:25 | - | 134,780 |
04.10.24 11:10:54 | - | 134,751 |
04.10.24 11:10:46 | - | 134,760 |
04.10.24 11:10:39 | - | 134,771 |
04.10.24 11:10:30 | - | 134,760 |
04.10.24 11:10:23 | - | 134,760 |