Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:11 | - | 134,798 |
04.10.24 11:43:06 | - | 134,796 |
04.10.24 11:42:15 | - | 134,798 |
04.10.24 11:42:11 | - | 134,820 |
04.10.24 11:42:07 | - | 134,800 |
04.10.24 11:42:02 | - | 134,800 |
04.10.24 11:41:56 | - | 134,798 |
04.10.24 11:41:56 | - | 134,798 |
04.10.24 11:41:56 | - | 134,798 |
04.10.24 11:41:56 | - | 134,798 |
04.10.24 11:41:56 | - | 134,798 |
04.10.24 11:41:47 | - | 134,798 |
04.10.24 11:41:37 | - | 134,798 |
04.10.24 11:41:31 | - | 134,780 |
04.10.24 11:41:31 | - | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:31 | - | 134,780 |
04.10.24 11:41:31 | - | 134,780 |
04.10.24 11:41:31 | - | 134,780 |
04.10.24 11:41:28 | - | 134,760 |
04.10.24 11:41:06 | - | 134,760 |
04.10.24 11:40:59 | - | 134,780 |
04.10.24 11:40:55 | - | 134,758 |
04.10.24 11:40:50 | - | 134,780 |
04.10.24 11:40:40 | - | 134,780 |
04.10.24 11:40:34 | - | 134,758 |
04.10.24 11:40:29 | - | 134,771 |
04.10.24 11:40:23 | - | 134,760 |
04.10.24 11:40:18 | - | 134,758 |
04.10.24 11:40:13 | - | 134,758 |
04.10.24 11:40:09 | - | 134,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:06 | - | 134,758 |
04.10.24 11:40:02 | - | 134,758 |
04.10.24 11:39:57 | - | 134,758 |
04.10.24 11:39:52 | - | 134,758 |
04.10.24 11:39:51 | - | 134,771 |
04.10.24 11:39:47 | - | 134,771 |
04.10.24 11:39:43 | - | 134,780 |
04.10.24 11:39:36 | - | 134,758 |
04.10.24 11:39:24 | - | 134,758 |
04.10.24 11:39:03 | - | 134,760 |
04.10.24 11:38:51 | - | 134,758 |
04.10.24 11:38:49 | - | 134,771 |
04.10.24 11:38:49 | - | 134,771 |
04.10.24 11:38:49 | - | 134,771 |
04.10.24 11:38:49 | - | 134,771 |