Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:52:56 | - | 134,900 |
04.10.24 11:52:41 | - | 134,860 |
04.10.24 11:52:17 | - | 134,840 |
04.10.24 11:52:15 | - | 134,820 |
04.10.24 11:52:03 | - | 134,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:55 | - | 134,840 |
04.10.24 11:51:55 | - | 134,840 |
04.10.24 11:51:55 | - | 134,840 |
04.10.24 11:51:55 | - | 134,840 |
04.10.24 11:51:55 | - | 134,840 |
04.10.24 11:51:55 | - | 134,840 |
04.10.24 11:51:38 | - | 134,840 |
04.10.24 11:51:35 | - | 134,820 |
04.10.24 11:51:20 | - | 134,798 |
04.10.24 11:51:13 | - | 134,780 |
04.10.24 11:51:01 | - | 134,760 |
04.10.24 11:50:52 | - | 134,740 |
04.10.24 11:50:47 | - | 134,760 |
04.10.24 11:50:31 | - | 134,740 |
04.10.24 11:50:22 | - | 134,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:12 | - | 134,798 |
04.10.24 11:50:02 | - | 134,798 |
04.10.24 11:50:02 | - | 134,798 |
04.10.24 11:50:02 | - | 134,798 |
04.10.24 11:50:02 | - | 134,798 |
04.10.24 11:49:46 | - | 134,796 |
04.10.24 11:49:15 | - | 134,792 |
04.10.24 11:48:45 | - | 134,794 |
04.10.24 11:48:34 | - | 134,794 |
04.10.24 11:48:29 | - | 134,796 |
04.10.24 11:47:54 | - | 134,800 |
04.10.24 11:47:50 | - | 134,798 |
04.10.24 11:47:36 | - | 134,800 |
04.10.24 11:47:16 | - | 134,798 |
04.10.24 11:47:13 | - | 134,800 |