Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:55 | - | 134,918 |
04.10.24 11:57:55 | - | 134,918 |
04.10.24 11:57:55 | - | 134,918 |
04.10.24 11:57:43 | - | 134,918 |
04.10.24 11:57:35 | - | 134,918 |
04.10.24 11:57:35 | - | 134,918 |
04.10.24 11:57:35 | - | 134,918 |
04.10.24 11:57:26 | - | 134,918 |
04.10.24 11:57:15 | - | 134,918 |
04.10.24 11:57:08 | - | 134,918 |
04.10.24 11:57:00 | - | 134,916 |
04.10.24 11:56:37 | - | 134,918 |
04.10.24 11:56:07 | - | 134,920 |
04.10.24 11:55:51 | - | 134,880 |
04.10.24 11:55:48 | - | 134,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:40 | - | 134,880 |
04.10.24 11:55:33 | - | 134,880 |
04.10.24 11:55:33 | - | 134,880 |
04.10.24 11:55:25 | - | 134,860 |
04.10.24 11:55:17 | - | 134,880 |
04.10.24 11:55:00 | - | 134,880 |
04.10.24 11:54:52 | - | 134,860 |
04.10.24 11:54:46 | - | 134,880 |
04.10.24 11:54:42 | - | 134,860 |
04.10.24 11:54:42 | - | 134,860 |
04.10.24 11:54:42 | - | 134,860 |
04.10.24 11:54:42 | - | 134,860 |
04.10.24 11:54:42 | - | 134,860 |
04.10.24 11:54:42 | - | 134,860 |
04.10.24 11:54:42 | - | 134,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:42 | - | 134,860 |
04.10.24 11:54:38 | - | 134,880 |
04.10.24 11:54:38 | - | 134,880 |
04.10.24 11:54:38 | - | 134,880 |
04.10.24 11:54:30 | - | 134,880 |
04.10.24 11:54:15 | - | 134,880 |
04.10.24 11:54:11 | - | 134,880 |
04.10.24 11:54:03 | - | 134,860 |
04.10.24 11:53:55 | - | 134,860 |
04.10.24 11:53:48 | - | 134,900 |
04.10.24 11:53:33 | - | 134,900 |
04.10.24 11:53:26 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |
04.10.24 11:53:11 | - | 134,900 |