Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:31 | - | 134,876 |
04.10.24 10:24:26 | - | 134,876 |
04.10.24 10:24:05 | - | 134,878 |
04.10.24 10:23:58 | - | 134,900 |
04.10.24 10:23:50 | - | 134,880 |
04.10.24 10:23:33 | - | 134,920 |
04.10.24 10:23:26 | - | 134,900 |
04.10.24 10:23:13 | - | 134,900 |
04.10.24 10:23:02 | - | 134,900 |
04.10.24 10:22:44 | - | 134,876 |
04.10.24 10:22:40 | - | 134,876 |
04.10.24 10:22:27 | - | 134,876 |
04.10.24 10:22:19 | - | 134,874 |
04.10.24 10:22:01 | - | 134,876 |
04.10.24 10:21:23 | - | 134,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:18 | - | 134,872 |
04.10.24 10:21:13 | - | 134,872 |
04.10.24 10:21:06 | - | 134,872 |
04.10.24 10:20:34 | - | 134,874 |
04.10.24 10:20:33 | - | 134,874 |
04.10.24 10:20:25 | - | 134,876 |
04.10.24 10:20:25 | - | 134,876 |
04.10.24 10:20:25 | - | 134,876 |
04.10.24 10:20:25 | - | 134,876 |
04.10.24 10:20:25 | - | 134,876 |
04.10.24 10:20:00 | - | 134,874 |
04.10.24 10:19:59 | - | 134,876 |
04.10.24 10:19:59 | - | 134,876 |
04.10.24 10:19:59 | - | 134,876 |
04.10.24 10:19:59 | - | 134,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:59 | - | 134,876 |
04.10.24 10:19:38 | - | 134,876 |
04.10.24 10:19:28 | - | 134,876 |
04.10.24 10:19:23 | - | 134,831 |
04.10.24 10:19:15 | - | 134,831 |
04.10.24 10:19:01 | - | 134,820 |
04.10.24 10:18:52 | - | 134,820 |
04.10.24 10:18:45 | - | 134,820 |
04.10.24 10:18:45 | - | 134,820 |
04.10.24 10:18:45 | - | 134,820 |
04.10.24 10:18:34 | - | 134,820 |
04.10.24 10:18:24 | - | 134,820 |
04.10.24 10:18:07 | - | 134,800 |
04.10.24 10:18:00 | - | 134,800 |
04.10.24 10:17:49 | - | 134,760 |