Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:47 | - | 134,880 |
04.10.24 09:58:39 | - | 134,880 |
04.10.24 09:58:27 | - | 134,880 |
04.10.24 09:58:27 | - | 134,880 |
04.10.24 09:58:27 | - | 134,880 |
04.10.24 09:58:27 | - | 134,880 |
04.10.24 09:58:18 | - | 134,900 |
04.10.24 09:58:08 | - | 134,854 |
04.10.24 09:57:57 | - | 134,854 |
04.10.24 09:57:38 | - | 134,850 |
04.10.24 09:57:38 | - | 134,850 |
04.10.24 09:57:38 | - | 134,850 |
04.10.24 09:57:16 | - | 134,846 |
04.10.24 09:57:16 | - | 134,846 |
04.10.24 09:57:16 | - | 134,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:53 | - | 134,846 |
04.10.24 09:56:33 | - | 134,846 |
04.10.24 09:56:25 | - | 134,846 |
04.10.24 09:56:25 | - | 134,846 |
04.10.24 09:56:11 | - | 134,846 |
04.10.24 09:55:50 | - | 134,846 |
04.10.24 09:55:37 | - | 134,854 |
04.10.24 09:55:37 | - | 134,854 |
04.10.24 09:55:37 | - | 134,854 |
04.10.24 09:55:37 | - | 134,854 |
04.10.24 09:55:27 | - | 134,880 |
04.10.24 09:55:19 | - | 134,888 |
04.10.24 09:55:09 | - | 134,888 |
04.10.24 09:54:58 | - | 134,900 |
04.10.24 09:54:48 | - | 134,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:39 | - | 134,840 |
04.10.24 09:54:29 | - | 134,840 |
04.10.24 09:54:16 | - | 134,840 |
04.10.24 09:54:04 | - | 134,840 |
04.10.24 09:54:04 | - | 134,840 |
04.10.24 09:54:04 | - | 134,840 |
04.10.24 09:54:04 | - | 134,840 |
04.10.24 09:53:51 | - | 134,786 |
04.10.24 09:53:38 | - | 134,786 |
04.10.24 09:53:38 | - | 134,786 |
04.10.24 09:53:26 | - | 134,820 |
04.10.24 09:53:26 | - | 134,820 |
04.10.24 09:53:19 | - | 134,819 |
04.10.24 09:53:12 | - | 134,790 |
04.10.24 09:53:05 | - | 134,786 |