Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:57 | - | 135,415 |
09.10.24 19:52:57 | - | 135,420 |
09.10.24 19:52:56 | - | 135,415 |
09.10.24 19:52:56 | - | 135,420 |
09.10.24 19:52:55 | - | 135,417 |
09.10.24 19:52:54 | - | 135,420 |
09.10.24 19:52:53 | - | 135,417 |
09.10.24 19:52:52 | - | 135,420 |
09.10.24 19:52:52 | - | 135,417 |
09.10.24 19:52:52 | - | 135,417 |
09.10.24 19:52:52 | - | 135,417 |
09.10.24 19:52:52 | - | 135,417 |
09.10.24 19:52:52 | - | 135,417 |
09.10.24 19:52:52 | - | 135,417 |
09.10.24 19:52:52 | - | 135,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:52 | - | 135,417 |
09.10.24 19:52:47 | - | 135,420 |
09.10.24 19:52:32 | - | 135,420 |
09.10.24 19:52:19 | - | 135,440 |
09.10.24 19:52:18 | - | 135,441 |
09.10.24 19:52:14 | - | 135,441 |
09.10.24 19:52:13 | - | 135,440 |
09.10.24 19:52:13 | - | 135,441 |
09.10.24 19:52:12 | - | 135,440 |
09.10.24 19:52:12 | - | 135,441 |
09.10.24 19:52:12 | - | 135,441 |
09.10.24 19:52:11 | - | 135,440 |
09.10.24 19:52:11 | - | 135,440 |
09.10.24 19:52:11 | - | 135,440 |
09.10.24 19:52:11 | - | 135,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:10 | - | 135,440 |
09.10.24 19:52:09 | - | 135,438 |
09.10.24 19:52:08 | - | 135,440 |
09.10.24 19:52:07 | - | 135,438 |
09.10.24 19:52:06 | - | 135,440 |
09.10.24 19:52:05 | - | 135,440 |
09.10.24 19:52:05 | - | 135,440 |
09.10.24 19:52:04 | - | 135,440 |
09.10.24 19:52:03 | - | 135,440 |
09.10.24 19:52:03 | - | 135,440 |
09.10.24 19:52:03 | - | 135,440 |
09.10.24 19:52:02 | - | 135,443 |
09.10.24 19:52:00 | - | 135,440 |
09.10.24 19:52:00 | - | 135,443 |
09.10.24 19:51:59 | - | 135,440 |