Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:09 | - | 135,440 |
09.10.24 19:51:09 | - | 135,443 |
09.10.24 19:51:08 | - | 135,440 |
09.10.24 19:51:07 | - | 135,443 |
09.10.24 19:51:06 | - | 135,440 |
09.10.24 19:51:06 | - | 135,443 |
09.10.24 19:51:05 | - | 135,440 |
09.10.24 19:51:05 | - | 135,440 |
09.10.24 19:51:05 | - | 135,446 |
09.10.24 19:51:04 | - | 135,440 |
09.10.24 19:51:04 | - | 135,441 |
09.10.24 19:51:02 | - | 135,441 |
09.10.24 19:51:02 | - | 135,441 |
09.10.24 19:51:02 | - | 135,441 |
09.10.24 19:51:02 | - | 135,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:02 | - | 135,441 |
09.10.24 19:51:02 | - | 135,441 |
09.10.24 19:51:02 | - | 135,441 |
09.10.24 19:51:02 | - | 135,441 |
09.10.24 19:51:02 | - | 135,441 |
09.10.24 19:51:01 | - | 135,459 |
09.10.24 19:51:00 | - | 135,480 |
09.10.24 19:50:59 | - | 135,477 |
09.10.24 19:50:58 | - | 135,480 |
09.10.24 19:50:57 | - | 135,478 |
09.10.24 19:50:56 | - | 135,480 |
09.10.24 19:50:55 | - | 135,478 |
09.10.24 19:50:55 | - | 135,480 |
09.10.24 19:50:55 | - | 135,478 |
09.10.24 19:50:54 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:54 | - | 135,478 |
09.10.24 19:50:54 | - | 135,478 |
09.10.24 19:50:53 | - | 135,480 |
09.10.24 19:50:53 | - | 135,478 |
09.10.24 19:50:52 | - | 135,480 |
09.10.24 19:50:52 | - | 135,478 |
09.10.24 19:50:51 | - | 135,480 |
09.10.24 19:50:51 | - | 135,480 |
09.10.24 19:50:51 | - | 135,478 |
09.10.24 19:50:50 | - | 135,480 |
09.10.24 19:50:50 | - | 135,475 |
09.10.24 19:50:49 | - | 135,480 |
09.10.24 19:50:48 | - | 135,475 |
09.10.24 19:50:48 | - | 135,480 |
09.10.24 19:50:48 | - | 135,475 |