Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:47 | - | 135,480 |
09.10.24 19:50:47 | - | 135,475 |
09.10.24 19:50:46 | - | 135,480 |
09.10.24 19:50:45 | - | 135,473 |
09.10.24 19:50:45 | - | 135,480 |
09.10.24 19:50:45 | - | 135,475 |
09.10.24 19:50:44 | - | 135,480 |
09.10.24 19:50:43 | - | 135,475 |
09.10.24 19:50:43 | - | 135,480 |
09.10.24 19:50:43 | - | 135,480 |
09.10.24 19:50:43 | - | 135,475 |
09.10.24 19:50:43 | - | 135,475 |
09.10.24 19:50:43 | - | 135,475 |
09.10.24 19:50:42 | - | 135,480 |
09.10.24 19:50:41 | - | 135,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:41 | - | 135,475 |
09.10.24 19:50:40 | - | 135,480 |
09.10.24 19:50:40 | - | 135,475 |
09.10.24 19:50:39 | - | 135,480 |
09.10.24 19:50:38 | - | 135,475 |
09.10.24 19:50:38 | - | 135,458 |
09.10.24 19:50:38 | - | 135,458 |
09.10.24 19:50:37 | - | 135,460 |
09.10.24 19:50:37 | - | 135,460 |
09.10.24 19:50:37 | - | 135,458 |
09.10.24 19:50:36 | - | 135,460 |
09.10.24 19:50:35 | - | 135,460 |
09.10.24 19:50:33 | - | 135,460 |
09.10.24 19:50:31 | - | 135,460 |
09.10.24 19:50:30 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:30 | - | 135,480 |
09.10.24 19:50:30 | - | 135,480 |
09.10.24 19:50:30 | - | 135,480 |
09.10.24 19:50:29 | - | 135,484 |
09.10.24 19:50:29 | - | 135,484 |
09.10.24 19:50:28 | - | 135,480 |
09.10.24 19:50:27 | - | 135,484 |
09.10.24 19:50:27 | - | 135,484 |
09.10.24 19:50:27 | - | 135,480 |
09.10.24 19:50:26 | - | 135,484 |
09.10.24 19:50:26 | - | 135,480 |
09.10.24 19:50:25 | - | 135,484 |
09.10.24 19:50:25 | - | 135,480 |
09.10.24 19:50:24 | - | 135,484 |
09.10.24 19:50:24 | - | 135,484 |