Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:09 | - | 135,400 |
09.10.24 19:55:09 | - | 135,391 |
09.10.24 19:55:08 | - | 135,400 |
09.10.24 19:55:08 | - | 135,391 |
09.10.24 19:55:07 | - | 135,400 |
09.10.24 19:55:07 | - | 135,400 |
09.10.24 19:55:06 | - | 135,392 |
09.10.24 19:55:06 | - | 135,400 |
09.10.24 19:55:05 | - | 135,391 |
09.10.24 19:55:05 | - | 135,380 |
09.10.24 19:55:05 | - | 135,380 |
09.10.24 19:55:04 | - | 135,388 |
09.10.24 19:55:04 | - | 135,388 |
09.10.24 19:55:04 | - | 135,380 |
09.10.24 19:55:03 | - | 135,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:03 | - | 135,380 |
09.10.24 19:55:02 | - | 135,388 |
09.10.24 19:55:02 | - | 135,400 |
09.10.24 19:55:01 | - | 135,391 |
09.10.24 19:55:01 | - | 135,400 |
09.10.24 19:55:01 | - | 135,380 |
09.10.24 19:55:01 | - | 135,380 |
09.10.24 19:55:00 | - | 135,390 |
09.10.24 19:54:59 | - | 135,380 |
09.10.24 19:54:59 | - | 135,390 |
09.10.24 19:54:59 | - | 135,380 |
09.10.24 19:54:58 | - | 135,400 |
09.10.24 19:54:58 | - | 135,400 |
09.10.24 19:54:58 | - | 135,400 |
09.10.24 19:54:58 | - | 135,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:58 | - | 135,391 |
09.10.24 19:54:57 | - | 135,400 |
09.10.24 19:54:57 | - | 135,391 |
09.10.24 19:54:56 | - | 135,400 |
09.10.24 19:54:56 | - | 135,391 |
09.10.24 19:54:55 | - | 135,400 |
09.10.24 19:54:55 | - | 135,400 |
09.10.24 19:54:55 | - | 135,400 |
09.10.24 19:54:54 | - | 135,391 |
09.10.24 19:54:54 | - | 135,400 |
09.10.24 19:54:53 | - | 135,391 |
09.10.24 19:54:53 | - | 135,391 |
09.10.24 19:54:52 | - | 135,400 |
09.10.24 19:54:52 | - | 135,391 |
09.10.24 19:54:51 | - | 135,400 |