Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:32 | - | 135,388 |
09.10.24 19:54:32 | - | 135,380 |
09.10.24 19:54:31 | - | 135,388 |
09.10.24 19:54:30 | - | 135,380 |
09.10.24 19:54:28 | - | 135,379 |
09.10.24 19:54:28 | - | 135,379 |
09.10.24 19:54:28 | - | 135,380 |
09.10.24 19:54:28 | - | 135,380 |
09.10.24 19:54:27 | - | 135,379 |
09.10.24 19:54:27 | - | 135,379 |
09.10.24 19:54:27 | - | 135,380 |
09.10.24 19:54:26 | - | 135,379 |
09.10.24 19:54:26 | - | 135,379 |
09.10.24 19:54:26 | - | 135,379 |
09.10.24 19:54:26 | - | 135,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:26 | - | 135,379 |
09.10.24 19:54:26 | - | 135,379 |
09.10.24 19:54:26 | - | 135,379 |
09.10.24 19:54:26 | - | 135,379 |
09.10.24 19:54:26 | - | 135,379 |
09.10.24 19:54:26 | - | 135,379 |
09.10.24 19:54:26 | - | 135,380 |
09.10.24 19:54:23 | - | 135,380 |
09.10.24 19:54:20 | - | 135,379 |
09.10.24 19:54:20 | - | 135,379 |
09.10.24 19:53:59 | - | 135,380 |
09.10.24 19:53:31 | - | 135,340 |
09.10.24 19:53:21 | - | 135,380 |
09.10.24 19:53:18 | - | 135,400 |
09.10.24 19:53:18 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:17 | - | 135,401 |
09.10.24 19:53:16 | - | 135,400 |
09.10.24 19:53:15 | - | 135,400 |
09.10.24 19:53:15 | - | 135,440 |
09.10.24 19:53:15 | - | 135,440 |
09.10.24 19:53:15 | - | 135,440 |
09.10.24 19:53:15 | - | 135,440 |
09.10.24 19:53:15 | - | 135,440 |
09.10.24 19:53:15 | - | 135,440 |
09.10.24 19:53:15 | - | 135,440 |
09.10.24 19:53:15 | - | 135,440 |
09.10.24 19:53:15 | - | 135,440 |
09.10.24 19:53:15 | - | 135,440 |
09.10.24 19:53:13 | - | 135,431 |
09.10.24 19:53:13 | - | 135,431 |