Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:21 | - | 135,120 |
04.10.24 14:08:14 | - | 135,100 |
04.10.24 14:07:59 | - | 135,098 |
04.10.24 14:07:47 | - | 135,098 |
04.10.24 14:07:45 | - | 135,096 |
04.10.24 14:07:11 | - | 135,096 |
04.10.24 14:07:08 | - | 135,096 |
04.10.24 14:06:36 | - | 135,098 |
04.10.24 14:06:05 | - | 135,098 |
04.10.24 14:05:35 | - | 135,098 |
04.10.24 14:05:07 | - | 135,096 |
04.10.24 14:04:47 | - | 135,100 |
04.10.24 14:04:14 | - | 135,098 |
04.10.24 14:04:02 | - | 135,060 |
04.10.24 14:03:13 | - | 135,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:53 | - | 135,077 |
04.10.24 14:02:07 | - | 135,079 |
04.10.24 14:02:00 | - | 135,040 |
04.10.24 14:01:48 | - | 135,060 |
04.10.24 14:01:48 | - | 135,060 |
04.10.24 14:01:34 | - | 135,060 |
04.10.24 14:01:34 | - | 135,060 |
04.10.24 14:01:34 | - | 135,060 |
04.10.24 14:01:17 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |
04.10.24 14:01:00 | - | 135,040 |