Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:34:35 | - | 135,199 |
04.10.24 14:33:11 | - | 135,339 |
04.10.24 14:29:19 | - | 134,916 |
04.10.24 14:28:52 | - | 134,918 |
04.10.24 14:28:37 | - | 134,940 |
04.10.24 14:28:20 | - | 134,920 |
04.10.24 14:27:59 | - | 134,920 |
04.10.24 14:27:48 | - | 134,920 |
04.10.24 14:27:11 | - | 134,954 |
04.10.24 14:26:57 | - | 134,956 |
04.10.24 14:26:32 | - | 134,954 |
04.10.24 14:25:59 | - | 134,950 |
04.10.24 14:25:31 | - | 134,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:03 | - | 134,956 |
04.10.24 14:24:34 | - | 134,960 |
04.10.24 14:24:17 | - | 134,960 |
04.10.24 14:23:38 | - | 134,994 |
04.10.24 14:23:30 | - | 134,994 |
04.10.24 14:23:02 | - | 134,996 |
04.10.24 14:22:46 | - | 134,998 |
04.10.24 14:22:40 | - | 135,000 |
04.10.24 14:22:22 | - | 135,014 |
04.10.24 14:22:02 | - | 135,020 |
04.10.24 14:21:47 | - | 135,040 |
04.10.24 14:21:00 | - | 135,038 |
04.10.24 14:20:59 | - | 135,036 |
04.10.24 14:20:59 | - | 135,036 |
04.10.24 14:20:37 | - | 135,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:22 | - | 135,020 |
04.10.24 14:20:18 | - | 135,020 |
04.10.24 14:20:09 | - | 135,039 |
04.10.24 14:19:55 | - | 134,995 |
04.10.24 14:19:47 | - | 134,995 |
04.10.24 14:19:40 | - | 134,960 |
04.10.24 14:19:08 | - | 135,090 |
04.10.24 14:18:43 | - | 135,090 |
04.10.24 14:18:21 | - | 135,094 |
04.10.24 14:18:12 | - | 135,096 |
04.10.24 14:18:03 | - | 135,117 |
04.10.24 14:17:53 | - | 135,100 |
04.10.24 14:17:48 | - | 135,119 |
04.10.24 14:17:44 | - | 135,120 |
04.10.24 14:17:44 | - | 135,120 |