Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:34 | - | 134,980 |
04.10.24 13:54:23 | - | 134,980 |
04.10.24 13:54:05 | - | 134,995 |
04.10.24 13:53:04 | - | 134,999 |
04.10.24 13:52:32 | - | 135,000 |
04.10.24 13:52:29 | - | 135,000 |
04.10.24 13:52:09 | - | 135,000 |
04.10.24 13:51:53 | - | 135,000 |
04.10.24 13:51:42 | - | 135,018 |
04.10.24 13:50:55 | - | 134,980 |
04.10.24 13:50:35 | - | 134,978 |
04.10.24 13:50:04 | - | 134,980 |
04.10.24 13:49:39 | - | 134,978 |
04.10.24 13:49:08 | - | 134,980 |
04.10.24 13:48:58 | - | 134,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:40 | - | 134,978 |
04.10.24 13:48:35 | - | 134,940 |
04.10.24 13:48:28 | - | 134,940 |
04.10.24 13:48:19 | - | 134,940 |
04.10.24 13:48:10 | - | 134,960 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:47:59 | - | 134,940 |
04.10.24 13:47:52 | - | 134,940 |
04.10.24 13:47:38 | - | 134,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:29 | - | 134,959 |
04.10.24 13:47:23 | - | 134,959 |
04.10.24 13:47:16 | - | 134,940 |
04.10.24 13:47:06 | - | 134,960 |
04.10.24 13:47:00 | - | 134,940 |
04.10.24 13:47:00 | - | 134,940 |
04.10.24 13:47:00 | - | 134,940 |
04.10.24 13:46:51 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:22 | - | 135,030 |
04.10.24 13:46:08 | - | 135,030 |