Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:54 | - | 135,100 |
04.10.24 14:12:49 | - | 135,100 |
04.10.24 14:12:42 | - | 135,100 |
04.10.24 14:12:14 | - | 135,137 |
04.10.24 14:11:44 | - | 135,134 |
04.10.24 14:11:13 | - | 135,139 |
04.10.24 14:11:09 | - | 135,137 |
04.10.24 14:10:45 | - | 135,140 |
04.10.24 14:10:16 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:09:51 | - | 135,140 |
04.10.24 14:09:43 | - | 135,140 |
04.10.24 14:09:17 | - | 135,130 |
04.10.24 14:08:57 | - | 135,139 |
04.10.24 14:08:37 | - | 135,138 |
04.10.24 14:08:32 | - | 135,120 |
04.10.24 14:08:25 | - | 135,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:21 | - | 135,120 |
04.10.24 14:08:21 | - | 135,120 |
04.10.24 14:08:21 | - | 135,120 |
04.10.24 14:08:21 | - | 135,120 |
04.10.24 14:08:21 | - | 135,120 |
04.10.24 14:08:21 | - | 135,120 |
04.10.24 14:08:14 | - | 135,100 |
04.10.24 14:07:59 | - | 135,098 |
04.10.24 14:07:47 | - | 135,098 |
04.10.24 14:07:45 | - | 135,096 |
04.10.24 14:07:11 | - | 135,096 |
04.10.24 14:07:08 | - | 135,096 |
04.10.24 14:06:36 | - | 135,098 |
04.10.24 14:06:05 | - | 135,098 |
04.10.24 14:05:35 | - | 135,098 |