Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:26 | - | 135,100 |
04.10.24 14:16:19 | - | 135,100 |
04.10.24 14:16:08 | - | 135,100 |
04.10.24 14:15:59 | - | 135,139 |
04.10.24 14:15:48 | - | 135,120 |
04.10.24 14:15:33 | - | 135,100 |
04.10.24 14:15:25 | - | 135,113 |
04.10.24 14:15:25 | - | 135,113 |
04.10.24 14:15:05 | - | 135,140 |
04.10.24 14:14:45 | - | 135,140 |
04.10.24 14:14:30 | - | 135,140 |
04.10.24 14:14:28 | - | 135,120 |
04.10.24 14:14:19 | - | 135,120 |
04.10.24 14:14:12 | - | 135,100 |
04.10.24 14:14:04 | - | 135,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:56 | - | 135,100 |
04.10.24 14:13:45 | - | 135,100 |
04.10.24 14:13:43 | - | 135,115 |
04.10.24 14:13:34 | - | 135,100 |
04.10.24 14:13:29 | - | 135,115 |
04.10.24 14:13:26 | - | 135,115 |
04.10.24 14:13:26 | - | 135,115 |
04.10.24 14:13:26 | - | 135,115 |
04.10.24 14:13:03 | - | 135,098 |
04.10.24 14:13:00 | - | 135,117 |
04.10.24 14:12:54 | - | 135,100 |
04.10.24 14:12:49 | - | 135,100 |
04.10.24 14:12:42 | - | 135,100 |
04.10.24 14:12:14 | - | 135,137 |
04.10.24 14:11:44 | - | 135,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:13 | - | 135,139 |
04.10.24 14:11:09 | - | 135,137 |
04.10.24 14:10:45 | - | 135,140 |
04.10.24 14:10:16 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |
04.10.24 14:10:13 | - | 135,140 |