Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:46 | - | 134,840 |
04.10.24 10:32:34 | - | 134,800 |
04.10.24 10:32:16 | - | 134,798 |
04.10.24 10:31:44 | - | 134,790 |
04.10.24 10:31:42 | - | 134,790 |
04.10.24 10:30:30 | - | 134,790 |
04.10.24 10:30:09 | - | 134,790 |
04.10.24 10:29:49 | - | 134,810 |
04.10.24 10:29:19 | - | 134,818 |
04.10.24 10:29:06 | - | 134,818 |
04.10.24 10:28:33 | - | 134,820 |
04.10.24 10:28:03 | - | 134,818 |
04.10.24 10:27:56 | - | 134,840 |
04.10.24 10:27:48 | - | 134,820 |
04.10.24 10:27:44 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:10 | - | 134,874 |
04.10.24 10:26:54 | - | 134,874 |
04.10.24 10:26:40 | - | 134,876 |
04.10.24 10:26:32 | - | 134,876 |
04.10.24 10:26:32 | - | 134,876 |
04.10.24 10:26:32 | - | 134,876 |
04.10.24 10:26:32 | - | 134,876 |
04.10.24 10:26:32 | - | 134,876 |
04.10.24 10:26:32 | - | 134,876 |
04.10.24 10:26:32 | - | 134,876 |
04.10.24 10:26:32 | - | 134,876 |
04.10.24 10:26:32 | - | 134,876 |
04.10.24 10:25:49 | - | 134,874 |
04.10.24 10:25:19 | - | 134,876 |
04.10.24 10:25:12 | - | 134,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:54 | - | 134,874 |
04.10.24 10:24:44 | - | 134,876 |
04.10.24 10:24:31 | - | 134,876 |
04.10.24 10:24:26 | - | 134,876 |
04.10.24 10:24:05 | - | 134,878 |
04.10.24 10:23:58 | - | 134,900 |
04.10.24 10:23:50 | - | 134,880 |
04.10.24 10:23:33 | - | 134,920 |
04.10.24 10:23:26 | - | 134,900 |
04.10.24 10:23:13 | - | 134,900 |
04.10.24 10:23:02 | - | 134,900 |
04.10.24 10:22:44 | - | 134,876 |
04.10.24 10:22:40 | - | 134,876 |
04.10.24 10:22:27 | - | 134,876 |
04.10.24 10:22:19 | - | 134,874 |