Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:32 | - | 134,598 |
04.10.24 10:57:23 | - | 134,580 |
04.10.24 10:56:54 | - | 134,580 |
04.10.24 10:56:41 | - | 134,580 |
04.10.24 10:56:28 | - | 134,600 |
04.10.24 10:56:25 | - | 134,580 |
04.10.24 10:56:15 | - | 134,580 |
04.10.24 10:56:01 | - | 134,580 |
04.10.24 10:55:45 | - | 134,580 |
04.10.24 10:54:56 | - | 134,692 |
04.10.24 10:54:48 | - | 134,694 |
04.10.24 10:54:48 | - | 134,694 |
04.10.24 10:54:32 | - | 134,696 |
04.10.24 10:54:26 | - | 134,720 |
04.10.24 10:54:20 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:12 | - | 134,720 |
04.10.24 10:53:59 | - | 134,740 |
04.10.24 10:53:50 | - | 134,700 |
04.10.24 10:53:41 | - | 134,740 |
04.10.24 10:53:41 | - | 134,740 |
04.10.24 10:53:41 | - | 134,740 |
04.10.24 10:53:41 | - | 134,740 |
04.10.24 10:53:29 | - | 134,756 |
04.10.24 10:53:29 | - | 134,756 |
04.10.24 10:53:29 | - | 134,756 |
04.10.24 10:53:29 | - | 134,756 |
04.10.24 10:53:29 | - | 134,756 |
04.10.24 10:53:29 | - | 134,756 |
04.10.24 10:53:29 | - | 134,756 |
04.10.24 10:52:55 | - | 134,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:42 | - | 134,780 |
04.10.24 10:52:05 | - | 134,756 |
04.10.24 10:52:05 | - | 134,771 |
04.10.24 10:52:05 | - | 134,771 |
04.10.24 10:52:05 | - | 134,771 |
04.10.24 10:52:05 | - | 134,771 |
04.10.24 10:51:49 | - | 134,771 |
04.10.24 10:51:12 | - | 134,758 |
04.10.24 10:50:59 | - | 134,771 |
04.10.24 10:50:54 | - | 134,758 |
04.10.24 10:50:48 | - | 134,760 |
04.10.24 10:50:40 | - | 134,760 |
04.10.24 10:50:32 | - | 134,780 |
04.10.24 10:50:23 | - | 134,800 |
04.10.24 10:50:12 | - | 134,760 |