Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:26 | - | 134,796 |
04.10.24 10:13:23 | - | 134,798 |
04.10.24 10:13:10 | - | 134,798 |
04.10.24 10:12:58 | - | 134,798 |
04.10.24 10:12:47 | - | 134,760 |
04.10.24 10:12:31 | - | 134,738 |
04.10.24 10:12:16 | - | 134,738 |
04.10.24 10:12:10 | - | 134,760 |
04.10.24 10:11:58 | - | 134,732 |
04.10.24 10:11:45 | - | 134,740 |
04.10.24 10:11:29 | - | 134,751 |
04.10.24 10:11:18 | - | 134,751 |
04.10.24 10:11:09 | - | 134,740 |
04.10.24 10:10:33 | - | 134,740 |
04.10.24 10:10:06 | - | 134,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:35 | - | 134,810 |
04.10.24 10:09:16 | - | 134,812 |
04.10.24 10:09:14 | - | 134,814 |
04.10.24 10:09:03 | - | 134,814 |
04.10.24 10:08:54 | - | 134,814 |
04.10.24 10:08:44 | - | 134,816 |
04.10.24 10:08:29 | - | 134,816 |
04.10.24 10:08:18 | - | 134,816 |
04.10.24 10:08:09 | - | 134,816 |
04.10.24 10:08:09 | - | 134,816 |
04.10.24 10:08:09 | - | 134,816 |
04.10.24 10:08:09 | - | 134,816 |
04.10.24 10:08:09 | - | 134,816 |
04.10.24 10:08:09 | - | 134,816 |
04.10.24 10:08:09 | - | 134,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:09 | - | 134,816 |
04.10.24 10:08:09 | - | 134,816 |
04.10.24 10:08:09 | - | 134,816 |
04.10.24 10:07:57 | - | 134,816 |
04.10.24 10:07:57 | - | 134,816 |
04.10.24 10:07:57 | - | 134,816 |
04.10.24 10:07:57 | - | 134,816 |
04.10.24 10:07:20 | - | 134,814 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |