Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:01 | - | 134,876 |
04.10.24 10:21:23 | - | 134,872 |
04.10.24 10:21:18 | - | 134,872 |
04.10.24 10:21:13 | - | 134,872 |
04.10.24 10:21:06 | - | 134,872 |
04.10.24 10:20:34 | - | 134,874 |
04.10.24 10:20:33 | - | 134,874 |
04.10.24 10:20:25 | - | 134,876 |
04.10.24 10:20:25 | - | 134,876 |
04.10.24 10:20:25 | - | 134,876 |
04.10.24 10:20:25 | - | 134,876 |
04.10.24 10:20:25 | - | 134,876 |
04.10.24 10:20:00 | - | 134,874 |
04.10.24 10:19:59 | - | 134,876 |
04.10.24 10:19:59 | - | 134,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:59 | - | 134,876 |
04.10.24 10:19:59 | - | 134,876 |
04.10.24 10:19:59 | - | 134,876 |
04.10.24 10:19:38 | - | 134,876 |
04.10.24 10:19:28 | - | 134,876 |
04.10.24 10:19:23 | - | 134,831 |
04.10.24 10:19:15 | - | 134,831 |
04.10.24 10:19:01 | - | 134,820 |
04.10.24 10:18:52 | - | 134,820 |
04.10.24 10:18:45 | - | 134,820 |
04.10.24 10:18:45 | - | 134,820 |
04.10.24 10:18:45 | - | 134,820 |
04.10.24 10:18:34 | - | 134,820 |
04.10.24 10:18:24 | - | 134,820 |
04.10.24 10:18:07 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:00 | - | 134,800 |
04.10.24 10:17:49 | - | 134,760 |
04.10.24 10:17:49 | - | 134,760 |
04.10.24 10:17:26 | - | 134,780 |
04.10.24 10:17:17 | - | 134,780 |
04.10.24 10:16:57 | - | 134,780 |
04.10.24 10:16:44 | - | 134,774 |
04.10.24 10:16:06 | - | 134,770 |
04.10.24 10:15:51 | - | 134,770 |
04.10.24 10:15:26 | - | 134,772 |
04.10.24 10:15:02 | - | 134,772 |
04.10.24 10:14:39 | - | 134,772 |
04.10.24 10:14:09 | - | 134,770 |
04.10.24 10:13:52 | - | 134,790 |
04.10.24 10:13:33 | - | 134,796 |