Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:07:00 | - | 134,820 |
04.10.24 10:06:44 | - | 134,818 |
04.10.24 10:06:29 | - | 134,840 |
04.10.24 10:06:18 | - | 134,820 |
04.10.24 10:06:18 | - | 134,820 |
04.10.24 10:06:18 | - | 134,820 |
04.10.24 10:06:18 | - | 134,820 |
04.10.24 10:06:18 | - | 134,820 |
04.10.24 10:06:06 | - | 134,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:54 | - | 134,820 |
04.10.24 10:05:22 | - | 134,780 |
04.10.24 10:04:53 | - | 134,800 |
04.10.24 10:04:44 | - | 134,780 |
04.10.24 10:04:05 | - | 134,760 |
04.10.24 10:03:12 | - | 134,760 |
04.10.24 10:02:31 | - | 134,760 |
04.10.24 10:00:25 | - | 134,814 |
04.10.24 09:59:55 | - | 134,812 |
04.10.24 09:59:48 | - | 134,814 |
04.10.24 09:59:37 | - | 134,820 |
04.10.24 09:59:28 | - | 134,820 |
04.10.24 09:59:20 | - | 134,852 |
04.10.24 09:59:10 | - | 134,900 |
04.10.24 09:59:05 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:05 | - | 134,900 |
04.10.24 09:58:57 | - | 134,879 |
04.10.24 09:58:47 | - | 134,880 |
04.10.24 09:58:39 | - | 134,880 |
04.10.24 09:58:27 | - | 134,880 |
04.10.24 09:58:27 | - | 134,880 |
04.10.24 09:58:27 | - | 134,880 |
04.10.24 09:58:27 | - | 134,880 |
04.10.24 09:58:18 | - | 134,900 |
04.10.24 09:58:08 | - | 134,854 |
04.10.24 09:57:57 | - | 134,854 |
04.10.24 09:57:38 | - | 134,850 |
04.10.24 09:57:38 | - | 134,850 |
04.10.24 09:57:38 | - | 134,850 |
04.10.24 09:57:16 | - | 134,846 |