Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:01 | - | 9,604 |
19.09.24 20:32:04 | - | 9,607 |
19.09.24 20:30:33 | - | 9,609 |
19.09.24 20:22:57 | - | 9,606 |
19.09.24 20:21:12 | - | 9,604 |
19.09.24 20:17:05 | - | 9,601 |
19.09.24 20:15:49 | - | 9,604 |
19.09.24 20:13:13 | - | 9,606 |
19.09.24 20:10:13 | - | 9,604 |
19.09.24 20:09:15 | - | 9,607 |
19.09.24 20:07:33 | - | 9,609 |
19.09.24 20:06:35 | - | 9,613 |
19.09.24 20:00:16 | - | 9,615 |
19.09.24 19:57:55 | - | 9,613 |
19.09.24 19:44:51 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:11 | - | 9,613 |
19.09.24 19:39:48 | - | 9,610 |
19.09.24 19:30:27 | - | 9,613 |
19.09.24 19:25:13 | - | 9,610 |
19.09.24 19:22:56 | - | 9,608 |
19.09.24 19:22:24 | - | 9,605 |
19.09.24 19:15:53 | - | 9,608 |
19.09.24 19:03:31 | - | 9,605 |
19.09.24 19:01:56 | - | 9,602 |
19.09.24 19:01:12 | - | 9,605 |
19.09.24 19:01:01 | - | 9,608 |
19.09.24 18:59:22 | - | 9,605 |
19.09.24 18:58:00 | - | 9,608 |
19.09.24 18:57:19 | - | 9,605 |
19.09.24 18:51:15 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:00 | - | 9,611 |
19.09.24 18:36:46 | - | 9,614 |
19.09.24 18:34:59 | - | 9,617 |
19.09.24 18:31:59 | - | 9,614 |
19.09.24 18:27:43 | - | 9,617 |
19.09.24 18:26:44 | - | 9,620 |
19.09.24 18:26:02 | - | 9,617 |
19.09.24 18:24:05 | - | 9,614 |
19.09.24 18:23:08 | - | 9,617 |
19.09.24 18:16:58 | - | 9,620 |
19.09.24 18:13:03 | - | 9,617 |
19.09.24 18:05:59 | - | 9,620 |
19.09.24 18:04:25 | - | 9,617 |
19.09.24 18:03:23 | - | 9,620 |
19.09.24 17:57:06 | - | 9,617 |