Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:37 | - | 386,200 |
03.10.24 15:04:33 | - | 386,200 |
03.10.24 15:04:06 | - | 386,302 |
03.10.24 15:03:41 | - | 386,200 |
03.10.24 15:03:23 | - | 386,200 |
03.10.24 15:03:05 | - | 386,200 |
03.10.24 15:02:39 | - | 386,250 |
03.10.24 15:02:11 | - | 386,302 |
03.10.24 15:01:59 | - | 386,450 |
03.10.24 15:01:46 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:34 | - | 386,450 |
03.10.24 15:01:16 | - | 386,350 |
03.10.24 15:00:49 | - | 386,350 |
03.10.24 15:00:23 | - | 386,400 |
03.10.24 15:00:01 | - | 386,450 |
03.10.24 14:59:28 | - | 386,400 |
03.10.24 14:58:38 | - | 386,450 |
03.10.24 14:58:24 | - | 386,552 |
03.10.24 14:58:03 | - | 386,450 |
03.10.24 14:57:35 | - | 386,450 |
03.10.24 14:57:17 | - | 386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:03 | - | 386,600 |
03.10.24 14:56:57 | - | 386,600 |
03.10.24 14:56:41 | - | 386,600 |
03.10.24 14:56:37 | - | 386,600 |
03.10.24 14:56:33 | - | 386,600 |
03.10.24 14:56:33 | - | 386,600 |
03.10.24 14:56:20 | - | 386,600 |
03.10.24 14:56:20 | - | 386,600 |
03.10.24 14:56:20 | - | 386,600 |
03.10.24 14:56:20 | - | 386,600 |
03.10.24 14:55:56 | - | 386,600 |
03.10.24 14:55:12 | - | 386,600 |
03.10.24 14:54:50 | - | 386,552 |
03.10.24 14:54:37 | - | 386,500 |
03.10.24 14:54:17 | - | 386,600 |