Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:39 | - | 386,350 |
03.10.24 13:26:34 | - | 386,400 |
03.10.24 13:26:21 | - | 386,400 |
03.10.24 13:26:17 | - | 386,400 |
03.10.24 13:26:14 | - | 386,400 |
03.10.24 13:26:10 | - | 386,302 |
03.10.24 13:25:27 | - | 386,400 |
03.10.24 13:25:18 | - | 386,302 |
03.10.24 13:25:11 | - | 386,302 |
03.10.24 13:25:09 | - | 386,302 |
03.10.24 13:25:01 | - | 386,302 |
03.10.24 13:24:52 | - | 386,302 |
03.10.24 13:24:42 | - | 386,302 |
03.10.24 13:24:37 | - | 386,302 |
03.10.24 13:24:35 | - | 386,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:24 | - | 386,302 |
03.10.24 13:24:18 | - | 386,302 |
03.10.24 13:23:58 | - | 386,350 |
03.10.24 13:23:55 | - | 386,250 |
03.10.24 13:23:52 | - | 386,150 |
03.10.24 13:23:52 | - | 386,150 |
03.10.24 13:23:52 | - | 386,150 |
03.10.24 13:23:38 | - | 386,350 |
03.10.24 13:23:17 | - | 386,350 |
03.10.24 13:23:07 | - | 386,350 |
03.10.24 13:23:01 | - | 386,250 |
03.10.24 13:22:56 | - | 386,250 |
03.10.24 13:22:38 | - | 386,350 |
03.10.24 13:22:16 | - | 386,350 |
03.10.24 13:22:05 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:56 | - | 386,250 |
03.10.24 13:21:54 | - | 386,350 |
03.10.24 13:21:46 | - | 386,250 |
03.10.24 13:21:17 | - | 386,250 |
03.10.24 13:21:15 | - | 386,250 |
03.10.24 13:21:05 | - | 386,250 |
03.10.24 13:19:03 | - | 386,250 |
03.10.24 13:18:15 | - | 386,250 |
03.10.24 13:18:15 | - | 386,052 |
03.10.24 13:17:55 | - | 386,200 |
03.10.24 13:17:39 | - | 386,200 |
03.10.24 13:17:09 | - | 386,200 |
03.10.24 13:17:04 | - | 386,302 |
03.10.24 13:16:38 | - | 386,200 |
03.10.24 13:16:04 | - | 386,200 |