Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:45 | - | 386,250 |
04.10.24 12:12:35 | - | 386,250 |
04.10.24 12:12:04 | - | 386,250 |
04.10.24 12:11:48 | - | 386,250 |
04.10.24 12:11:28 | - | 386,250 |
04.10.24 12:10:58 | - | 386,162 |
04.10.24 12:10:48 | - | 386,162 |
04.10.24 12:10:37 | - | 386,162 |
04.10.24 12:10:08 | - | 386,162 |
04.10.24 12:10:04 | - | 386,150 |
04.10.24 12:09:57 | - | 386,150 |
04.10.24 12:09:48 | - | 386,162 |
04.10.24 12:09:37 | - | 386,150 |
04.10.24 12:09:19 | - | 386,150 |
04.10.24 12:08:57 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:37 | - | 386,200 |
04.10.24 12:08:22 | - | 386,200 |
04.10.24 12:08:16 | - | 386,200 |
04.10.24 12:07:51 | - | 386,200 |
04.10.24 12:07:46 | - | 386,200 |
04.10.24 12:07:39 | - | 386,200 |
04.10.24 12:07:25 | - | 386,200 |
04.10.24 12:07:16 | - | 386,200 |
04.10.24 12:07:16 | - | 386,200 |
04.10.24 12:07:05 | - | 386,200 |
04.10.24 12:06:59 | - | 386,250 |
04.10.24 12:06:53 | - | 386,150 |
04.10.24 12:06:44 | - | 386,150 |
04.10.24 12:06:40 | - | 386,150 |
04.10.24 12:06:24 | - | 386,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:04 | - | 386,200 |
04.10.24 12:05:52 | - | 386,100 |
04.10.24 12:05:28 | - | 386,100 |
04.10.24 12:05:02 | - | 386,100 |
04.10.24 12:04:59 | - | 386,100 |
04.10.24 12:04:46 | - | 386,100 |
04.10.24 12:04:26 | - | 386,100 |
04.10.24 12:04:06 | - | 386,100 |
04.10.24 12:03:57 | - | 386,100 |
04.10.24 12:03:36 | - | 386,100 |
04.10.24 12:03:19 | - | 386,100 |
04.10.24 12:03:06 | - | 386,200 |
04.10.24 12:02:54 | - | 386,150 |
04.10.24 12:02:39 | - | 386,150 |
04.10.24 12:02:35 | - | 386,150 |