Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:12 | - | 389,900 |
07.10.24 09:43:12 | - | 389,900 |
07.10.24 09:43:12 | - | 389,900 |
07.10.24 09:43:12 | - | 389,900 |
07.10.24 09:43:12 | - | 389,900 |
07.10.24 09:43:12 | - | 389,900 |
07.10.24 09:43:12 | - | 389,900 |
07.10.24 09:43:12 | - | 389,900 |
07.10.24 09:42:48 | - | 389,950 |
07.10.24 09:42:22 | - | 389,950 |
07.10.24 09:41:50 | - | 389,850 |
07.10.24 09:41:25 | - | 389,700 |
07.10.24 09:41:09 | - | 389,712 |
07.10.24 09:40:50 | - | 389,650 |
07.10.24 09:40:22 | - | 389,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:56 | - | 389,700 |
07.10.24 09:39:17 | - | 389,850 |
07.10.24 09:38:53 | - | 389,812 |
07.10.24 09:38:14 | - | 389,900 |
07.10.24 09:37:53 | - | 389,962 |
07.10.24 09:37:45 | - | 389,962 |
07.10.24 09:37:15 | - | 390,012 |
07.10.24 09:36:52 | - | 390,062 |
07.10.24 09:36:32 | - | 390,112 |
07.10.24 09:36:15 | - | 390,112 |
07.10.24 09:35:54 | - | 390,112 |
07.10.24 09:35:25 | - | 390,232 |
07.10.24 09:35:06 | - | 390,214 |
07.10.24 09:35:04 | - | 390,250 |
07.10.24 09:34:38 | - | 390,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:26 | - | 390,214 |
07.10.24 09:34:18 | - | 390,250 |
07.10.24 09:33:55 | - | 390,296 |
07.10.24 09:33:32 | - | 390,290 |
07.10.24 09:32:50 | - | 390,232 |
07.10.24 09:32:20 | - | 390,214 |
07.10.24 09:32:07 | - | 390,250 |
07.10.24 09:31:39 | - | 390,112 |
07.10.24 09:31:39 | - | 390,112 |
07.10.24 09:31:39 | - | 390,112 |
07.10.24 09:31:39 | - | 390,112 |
07.10.24 09:31:39 | - | 390,112 |
07.10.24 09:31:39 | - | 390,112 |
07.10.24 09:31:39 | - | 390,112 |
07.10.24 09:31:39 | - | 390,112 |