Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:56 | - | 388,990 |
04.10.24 19:39:40 | - | 388,884 |
04.10.24 19:39:11 | - | 388,784 |
04.10.24 19:38:34 | - | 388,684 |
04.10.24 19:38:01 | - | 388,582 |
04.10.24 19:37:43 | - | 388,684 |
04.10.24 19:37:21 | - | 389,000 |
04.10.24 19:37:04 | - | 389,104 |
04.10.24 19:35:48 | - | 389,212 |
04.10.24 19:35:48 | - | 389,212 |
04.10.24 19:35:48 | - | 389,212 |
04.10.24 19:34:26 | - | 389,326 |
04.10.24 19:33:59 | - | 389,220 |
04.10.24 19:33:28 | - | 389,326 |
04.10.24 19:33:06 | - | 389,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:04 | - | 389,546 |
04.10.24 19:30:02 | - | 389,430 |
04.10.24 19:29:06 | - | 389,438 |
04.10.24 19:23:33 | - | 389,540 |
04.10.24 19:23:04 | - | 389,646 |
04.10.24 19:22:31 | - | 389,752 |
04.10.24 19:21:20 | - | 389,646 |
04.10.24 19:20:12 | - | 389,746 |
04.10.24 19:20:12 | - | 389,746 |
04.10.24 19:19:56 | - | 389,646 |
04.10.24 19:18:10 | - | 389,546 |
04.10.24 19:17:54 | - | 389,444 |
04.10.24 19:16:46 | - | 389,546 |
04.10.24 19:16:05 | - | 389,440 |
04.10.24 19:16:05 | - | 389,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:24 | - | 389,340 |
04.10.24 19:12:22 | - | 389,238 |
04.10.24 19:10:47 | - | 389,346 |
04.10.24 19:08:35 | - | 389,240 |
04.10.24 19:08:07 | - | 389,340 |
04.10.24 19:07:30 | - | 389,442 |
04.10.24 19:06:40 | - | 389,322 |
04.10.24 19:06:21 | - | 389,432 |
04.10.24 19:05:06 | - | 389,332 |
04.10.24 19:04:02 | - | 389,450 |
04.10.24 19:02:39 | - | 389,340 |
04.10.24 19:00:51 | - | 389,442 |
04.10.24 19:00:40 | - | 389,340 |
04.10.24 18:59:02 | - | 389,442 |
04.10.24 18:58:29 | - | 389,340 |