Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:52 | - | 388,706 |
04.10.24 20:18:47 | - | 388,810 |
04.10.24 20:18:02 | - | 388,710 |
04.10.24 20:18:02 | - | 388,710 |
04.10.24 20:16:43 | - | 388,608 |
04.10.24 20:15:56 | - | 388,508 |
04.10.24 20:15:20 | - | 388,408 |
04.10.24 20:15:12 | - | 388,508 |
04.10.24 20:12:03 | - | 388,608 |
04.10.24 20:12:03 | - | 388,502 |
04.10.24 20:09:22 | - | 388,604 |
04.10.24 20:08:42 | - | 388,704 |
04.10.24 20:07:45 | - | 388,598 |
04.10.24 20:07:36 | - | 388,706 |
04.10.24 20:05:12 | - | 388,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:05 | - | 388,498 |
04.10.24 20:02:23 | - | 388,618 |
04.10.24 20:00:59 | - | 388,718 |
04.10.24 20:00:53 | - | 388,618 |
04.10.24 20:00:26 | - | 388,718 |
04.10.24 19:59:45 | - | 388,578 |
04.10.24 19:59:14 | - | 388,678 |
04.10.24 19:58:25 | - | 388,778 |
04.10.24 19:52:47 | - | 388,884 |
04.10.24 19:52:12 | - | 388,990 |
04.10.24 19:50:58 | - | 389,090 |
04.10.24 19:49:21 | - | 389,196 |
04.10.24 19:49:02 | - | 389,296 |
04.10.24 19:47:37 | - | 389,398 |
04.10.24 19:47:18 | - | 389,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:46 | - | 389,398 |
04.10.24 19:44:42 | - | 389,508 |
04.10.24 19:43:44 | - | 389,406 |
04.10.24 19:43:04 | - | 389,296 |
04.10.24 19:42:55 | - | 389,196 |
04.10.24 19:41:48 | - | 389,090 |
04.10.24 19:40:56 | - | 388,990 |
04.10.24 19:39:40 | - | 388,884 |
04.10.24 19:39:11 | - | 388,784 |
04.10.24 19:38:34 | - | 388,684 |
04.10.24 19:38:01 | - | 388,582 |
04.10.24 19:37:43 | - | 388,684 |
04.10.24 19:37:21 | - | 389,000 |
04.10.24 19:37:04 | - | 389,104 |
04.10.24 19:35:48 | - | 389,212 |