Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:53 | - | 389,900 |
07.10.24 10:45:35 | - | 389,900 |
07.10.24 10:45:10 | - | 389,900 |
07.10.24 10:44:59 | - | 389,650 |
07.10.24 10:44:59 | - | 389,650 |
07.10.24 10:44:59 | - | 389,650 |
07.10.24 10:44:59 | - | 389,650 |
07.10.24 10:44:32 | - | 389,900 |
07.10.24 10:44:31 | - | 389,762 |
07.10.24 10:44:11 | - | 389,850 |
07.10.24 10:43:56 | - | 389,850 |
07.10.24 10:43:56 | - | 389,850 |
07.10.24 10:43:56 | - | 389,850 |
07.10.24 10:43:47 | - | 389,850 |
07.10.24 10:43:29 | - | 389,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:16 | - | 389,750 |
07.10.24 10:43:06 | - | 389,750 |
07.10.24 10:42:35 | - | 389,750 |
07.10.24 10:42:32 | - | 389,700 |
07.10.24 10:42:01 | - | 389,750 |
07.10.24 10:41:22 | - | 389,750 |
07.10.24 10:41:02 | - | 389,762 |
07.10.24 10:40:46 | - | 389,850 |
07.10.24 10:40:34 | - | 389,750 |
07.10.24 10:40:14 | - | 389,700 |
07.10.24 10:39:28 | - | 389,750 |
07.10.24 10:38:55 | - | 389,850 |
07.10.24 10:38:37 | - | 389,850 |
07.10.24 10:38:24 | - | 389,850 |
07.10.24 10:38:05 | - | 389,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:00 | - | 389,802 |
07.10.24 10:37:32 | - | 389,900 |
07.10.24 10:37:12 | - | 389,900 |
07.10.24 10:37:12 | - | 389,900 |
07.10.24 10:37:12 | - | 389,900 |
07.10.24 10:37:12 | - | 389,900 |
07.10.24 10:37:12 | - | 389,900 |
07.10.24 10:37:12 | - | 389,900 |
07.10.24 10:37:12 | - | 389,900 |
07.10.24 10:36:57 | - | 389,850 |
07.10.24 10:36:42 | - | 389,950 |
07.10.24 10:36:27 | - | 389,950 |
07.10.24 10:36:12 | - | 389,950 |
07.10.24 10:36:04 | - | 389,950 |
07.10.24 10:35:24 | - | 389,950 |