Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:00 | - | 386,250 |
03.10.24 12:13:40 | - | 386,250 |
03.10.24 12:13:34 | - | 386,200 |
03.10.24 12:13:23 | - | 386,250 |
03.10.24 12:13:10 | - | 386,200 |
03.10.24 12:13:06 | - | 386,100 |
03.10.24 12:13:06 | - | 386,100 |
03.10.24 12:13:06 | - | 386,100 |
03.10.24 12:13:06 | - | 386,100 |
03.10.24 12:12:59 | - | 386,250 |
03.10.24 12:12:59 | - | 386,250 |
03.10.24 12:12:59 | - | 386,250 |
03.10.24 12:12:59 | - | 386,250 |
03.10.24 12:12:46 | - | 386,250 |
03.10.24 12:12:23 | - | 386,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:20 | - | 386,302 |
03.10.24 12:12:05 | - | 386,302 |
03.10.24 12:11:44 | - | 386,250 |
03.10.24 12:11:16 | - | 386,302 |
03.10.24 12:11:16 | - | 386,302 |
03.10.24 12:11:16 | - | 386,302 |
03.10.24 12:11:16 | - | 386,302 |
03.10.24 12:10:57 | - | 386,302 |
03.10.24 12:10:45 | - | 386,302 |
03.10.24 12:10:25 | - | 386,302 |
03.10.24 12:10:22 | - | 386,162 |
03.10.24 12:10:08 | - | 386,350 |
03.10.24 12:09:30 | - | 386,350 |
03.10.24 12:09:12 | - | 386,350 |
03.10.24 12:09:03 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:01 | - | 386,350 |
03.10.24 12:07:41 | - | 386,350 |
03.10.24 12:07:28 | - | 386,400 |
03.10.24 12:07:03 | - | 386,350 |
03.10.24 12:06:47 | - | 386,302 |
03.10.24 12:06:30 | - | 386,302 |
03.10.24 12:06:07 | - | 386,302 |
03.10.24 12:05:54 | - | 386,350 |
03.10.24 12:05:45 | - | 386,350 |
03.10.24 12:05:36 | - | 386,350 |
03.10.24 12:05:13 | - | 386,302 |
03.10.24 12:05:00 | - | 386,350 |
03.10.24 12:04:41 | - | 386,350 |
03.10.24 12:04:37 | - | 386,350 |
03.10.24 12:04:17 | - | 386,350 |