Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:41 | - | 386,302 |
03.10.24 13:13:59 | - | 386,302 |
03.10.24 13:13:40 | - | 386,350 |
03.10.24 13:13:34 | - | 386,350 |
03.10.24 13:13:24 | - | 386,250 |
03.10.24 13:13:19 | - | 386,250 |
03.10.24 13:12:59 | - | 386,250 |
03.10.24 13:12:19 | - | 386,250 |
03.10.24 13:12:16 | - | 386,250 |
03.10.24 13:12:12 | - | 386,250 |
03.10.24 13:12:09 | - | 386,250 |
03.10.24 13:12:09 | - | 386,062 |
03.10.24 13:10:43 | - | 385,192 |
03.10.24 13:10:00 | - | 385,298 |
03.10.24 13:10:00 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:50 | - | 386,250 |
03.10.24 13:09:50 | - | 386,250 |
03.10.24 13:09:50 | - | 386,150 |
03.10.24 13:09:50 | - | 386,150 |
03.10.24 13:09:47 | - | 386,350 |
03.10.24 13:09:38 | - | 386,350 |
03.10.24 13:09:32 | - | 386,350 |
03.10.24 13:09:28 | - | 386,350 |
03.10.24 13:09:27 | - | 386,162 |
03.10.24 13:09:13 | - | 386,302 |
03.10.24 13:09:04 | - | 386,302 |
03.10.24 13:09:01 | - | 386,302 |
03.10.24 13:08:53 | - | 386,302 |
03.10.24 13:08:30 | - | 386,350 |
03.10.24 13:08:06 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:46 | - | 386,350 |
03.10.24 13:07:38 | - | 386,350 |
03.10.24 13:07:19 | - | 386,350 |
03.10.24 13:06:54 | - | 386,350 |
03.10.24 13:06:41 | - | 386,350 |
03.10.24 13:06:34 | - | 386,350 |
03.10.24 13:06:24 | - | 386,350 |
03.10.24 13:06:13 | - | 386,250 |
03.10.24 13:05:59 | - | 386,350 |
03.10.24 13:05:36 | - | 386,350 |
03.10.24 13:05:05 | - | 386,350 |
03.10.24 13:04:53 | - | 386,350 |
03.10.24 13:04:46 | - | 386,350 |
03.10.24 13:04:36 | - | 386,350 |
03.10.24 13:04:20 | - | 386,450 |