Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:49 | - | 386,350 |
03.10.24 12:34:36 | - | 386,350 |
03.10.24 12:34:30 | - | 386,450 |
03.10.24 12:34:23 | - | 386,350 |
03.10.24 12:34:04 | - | 386,350 |
03.10.24 12:33:34 | - | 386,350 |
03.10.24 12:33:31 | - | 386,350 |
03.10.24 12:33:27 | - | 386,250 |
03.10.24 12:33:12 | - | 386,350 |
03.10.24 12:32:42 | - | 386,250 |
03.10.24 12:32:18 | - | 386,302 |
03.10.24 12:32:16 | - | 386,302 |
03.10.24 12:32:06 | - | 386,302 |
03.10.24 12:31:48 | - | 386,200 |
03.10.24 12:31:28 | - | 386,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:19 | - | 386,350 |
03.10.24 12:30:47 | - | 386,350 |
03.10.24 12:30:09 | - | 386,350 |
03.10.24 12:29:49 | - | 386,350 |
03.10.24 12:28:22 | - | 386,302 |
03.10.24 12:28:11 | - | 386,302 |
03.10.24 12:27:57 | - | 386,250 |
03.10.24 12:27:47 | - | 386,250 |
03.10.24 12:27:35 | - | 386,250 |
03.10.24 12:27:27 | - | 386,250 |
03.10.24 12:27:13 | - | 386,250 |
03.10.24 12:27:07 | - | 386,250 |
03.10.24 12:26:46 | - | 386,250 |
03.10.24 12:26:36 | - | 386,200 |
03.10.24 12:26:30 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:19 | - | 386,250 |
03.10.24 12:26:07 | - | 386,350 |
03.10.24 12:26:04 | - | 386,350 |
03.10.24 12:25:43 | - | 386,302 |
03.10.24 12:25:36 | - | 386,302 |
03.10.24 12:25:20 | - | 386,302 |
03.10.24 12:24:55 | - | 386,302 |
03.10.24 12:24:39 | - | 386,302 |
03.10.24 12:23:33 | - | 386,250 |
03.10.24 12:23:16 | - | 386,250 |
03.10.24 12:23:05 | - | 386,250 |
03.10.24 12:22:28 | - | 386,250 |
03.10.24 12:22:02 | - | 386,250 |
03.10.24 12:21:44 | - | 386,250 |
03.10.24 12:21:32 | - | 386,150 |