Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:01 | - | 386,100 |
03.10.24 12:18:54 | - | 386,100 |
03.10.24 12:18:47 | - | 386,100 |
03.10.24 12:18:40 | - | 386,100 |
03.10.24 12:18:33 | - | 386,150 |
03.10.24 12:18:29 | - | 386,100 |
03.10.24 12:18:17 | - | 386,100 |
03.10.24 12:18:11 | - | 386,100 |
03.10.24 12:17:51 | - | 386,100 |
03.10.24 12:17:31 | - | 386,100 |
03.10.24 12:17:26 | - | 386,100 |
03.10.24 12:17:17 | - | 386,150 |
03.10.24 12:17:15 | - | 386,100 |
03.10.24 12:17:15 | - | 386,100 |
03.10.24 12:16:55 | - | 386,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:45 | - | 386,200 |
03.10.24 12:16:35 | - | 386,150 |
03.10.24 12:16:28 | - | 386,200 |
03.10.24 12:16:23 | - | 386,200 |
03.10.24 12:16:04 | - | 386,200 |
03.10.24 12:15:58 | - | 386,200 |
03.10.24 12:15:49 | - | 386,200 |
03.10.24 12:15:26 | - | 386,200 |
03.10.24 12:15:15 | - | 386,200 |
03.10.24 12:15:09 | - | 386,200 |
03.10.24 12:14:39 | - | 386,150 |
03.10.24 12:14:21 | - | 386,150 |
03.10.24 12:14:18 | - | 386,200 |
03.10.24 12:14:01 | - | 386,250 |
03.10.24 12:14:00 | - | 386,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:00 | - | 386,250 |
03.10.24 12:13:40 | - | 386,250 |
03.10.24 12:13:34 | - | 386,200 |
03.10.24 12:13:23 | - | 386,250 |
03.10.24 12:13:10 | - | 386,200 |
03.10.24 12:13:06 | - | 386,100 |
03.10.24 12:13:06 | - | 386,100 |
03.10.24 12:13:06 | - | 386,100 |
03.10.24 12:13:06 | - | 386,100 |
03.10.24 12:12:59 | - | 386,250 |
03.10.24 12:12:59 | - | 386,250 |
03.10.24 12:12:59 | - | 386,250 |
03.10.24 12:12:59 | - | 386,250 |
03.10.24 12:12:46 | - | 386,250 |
03.10.24 12:12:23 | - | 386,302 |