iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:14 | - | 24,180 |
20:32:49 | - | 24,173 |
20:32:24 | - | 24,180 |
20:32:01 | - | 24,173 |
20:31:56 | - | 24,180 |
20:31:32 | - | 24,173 |
20:29:01 | - | 24,181 |
20:28:15 | - | 24,187 |
20:27:46 | - | 24,181 |
20:27:15 | - | 24,175 |
20:27:08 | - | 24,181 |
20:26:23 | - | 24,187 |
20:25:23 | - | 24,180 |
20:23:27 | - | 24,173 |
20:23:17 | - | 24,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:36 | - | 24,173 |
20:22:27 | - | 24,167 |
20:20:34 | - | 24,173 |
20:20:20 | - | 24,167 |
20:18:48 | - | 24,161 |
20:18:41 | - | 24,167 |
20:18:34 | - | 24,161 |
20:16:49 | - | 24,155 |
20:16:43 | - | 24,161 |
20:15:54 | - | 24,155 |
20:15:33 | - | 24,149 |
20:15:20 | - | 24,143 |
20:15:08 | - | 24,152 |
20:15:05 | - | 24,158 |
20:14:43 | - | 24,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:31 | - | 24,158 |
20:14:16 | - | 24,152 |
20:13:35 | - | 24,146 |
20:12:43 | - | 24,154 |
20:12:25 | - | 24,148 |
20:12:09 | - | 24,154 |
20:12:03 | - | 24,148 |
20:11:47 | - | 24,154 |
20:11:36 | - | 24,160 |
20:10:45 | - | 24,154 |
20:09:55 | - | 24,160 |
20:09:33 | - | 24,154 |
20:08:40 | - | 24,160 |
20:08:21 | - | 24,154 |
20:07:23 | - | 24,162 |