iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:33 | - | 24,209 |
21:12:09 | - | 24,202 |
21:07:48 | - | 24,208 |
21:04:35 | - | 24,202 |
21:02:47 | - | 24,208 |
21:01:02 | - | 24,202 |
21:00:30 | - | 24,208 |
21:00:04 | - | 24,198 |
21:00:00 | - | 24,204 |
20:59:54 | - | 24,210 |
20:58:43 | - | 24,204 |
20:57:45 | - | 24,211 |
20:57:27 | - | 24,203 |
20:57:00 | - | 24,197 |
20:55:57 | - | 24,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:05 | - | 24,197 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:53:18 | - | 24,191 |
20:52:26 | - | 24,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:11 | - | 24,197 |
20:50:08 | - | 24,191 |
20:50:05 | - | 24,185 |
20:49:40 | - | 24,193 |
20:46:33 | - | 24,186 |
20:46:06 | - | 24,194 |
20:45:10 | - | 24,188 |
20:44:24 | - | 24,194 |
20:43:44 | - | 24,188 |
20:43:09 | - | 24,194 |
20:43:03 | - | 24,200 |
20:42:40 | - | 24,193 |
20:38:49 | - | 24,186 |
20:38:04 | - | 24,180 |
20:33:51 | - | 24,186 |