iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 24,244 |
21:59:51 | - | 24,250 |
21:59:06 | - | 24,256 |
21:58:10 | - | 24,262 |
21:57:10 | - | 24,268 |
21:57:01 | - | 24,262 |
21:56:00 | - | 24,256 |
21:55:48 | - | 24,250 |
21:55:13 | - | 24,256 |
21:55:01 | - | 24,250 |
21:54:40 | - | 24,256 |
21:54:32 | - | 24,250 |
21:54:17 | - | 24,243 |
21:54:04 | - | 24,237 |
21:53:23 | - | 24,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | - | 24,237 |
21:51:34 | - | 24,243 |
21:49:56 | - | 24,237 |
21:47:41 | - | 24,231 |
21:46:43 | - | 24,225 |
21:46:16 | - | 24,231 |
21:45:35 | - | 24,237 |
21:41:40 | - | 24,243 |
21:40:29 | - | 24,237 |
21:38:05 | - | 24,231 |
21:37:40 | - | 24,237 |
21:36:04 | - | 24,231 |
21:35:04 | - | 24,237 |
21:34:45 | - | 24,243 |
21:32:36 | - | 24,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:01 | - | 24,228 |
21:30:00 | - | 24,220 |
21:29:21 | - | 24,226 |
21:29:06 | - | 24,233 |
21:28:37 | - | 24,227 |
21:25:36 | - | 24,221 |
21:23:59 | - | 24,227 |
21:23:39 | - | 24,233 |
21:21:38 | - | 24,227 |
21:21:23 | - | 24,221 |
21:19:11 | - | 24,215 |
21:17:54 | - | 24,209 |
21:17:07 | - | 24,215 |
21:16:47 | - | 24,209 |
21:16:15 | - | 24,203 |