Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:23:02 | - | 189,220 |
16.01.25 12:22:54 | - | 189,220 |
16.01.25 12:22:42 | - | 189,220 |
16.01.25 12:22:31 | - | 189,220 |
16.01.25 12:22:17 | - | 189,220 |
16.01.25 12:22:09 | - | 189,220 |
16.01.25 12:21:52 | - | 189,220 |
16.01.25 12:21:12 | - | 189,220 |
16.01.25 12:21:00 | - | 189,220 |
16.01.25 12:20:46 | - | 189,220 |
16.01.25 12:20:15 | - | 189,220 |
16.01.25 12:19:57 | - | 189,220 |
16.01.25 12:19:51 | - | 189,220 |
16.01.25 12:19:29 | - | 189,220 |
16.01.25 12:19:19 | - | 189,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:19:19 | - | 189,220 |
16.01.25 12:19:04 | - | 189,245 |
16.01.25 12:19:04 | - | 189,245 |
16.01.25 12:19:04 | - | 189,245 |
16.01.25 12:18:40 | - | 189,260 |
16.01.25 12:18:21 | - | 189,245 |
16.01.25 12:18:02 | - | 189,220 |
16.01.25 12:16:47 | - | 189,220 |
16.01.25 12:16:43 | - | 189,220 |
16.01.25 12:16:22 | - | 189,200 |
16.01.25 12:16:19 | - | 189,200 |
16.01.25 12:15:54 | - | 189,180 |
16.01.25 12:15:44 | - | 189,180 |
16.01.25 12:15:19 | - | 189,160 |
16.01.25 12:15:09 | - | 189,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:14:41 | - | 189,200 |
16.01.25 12:14:30 | - | 189,200 |
16.01.25 12:14:18 | - | 189,180 |
16.01.25 12:14:00 | - | 189,160 |
16.01.25 12:13:42 | - | 189,160 |
16.01.25 12:13:40 | - | 189,140 |
16.01.25 12:13:21 | - | 189,160 |
16.01.25 12:13:15 | - | 189,180 |
16.01.25 12:13:11 | - | 189,180 |
16.01.25 12:13:05 | - | 189,180 |
16.01.25 12:12:50 | - | 189,120 |
16.01.25 12:12:49 | - | 189,120 |
16.01.25 12:12:32 | - | 189,120 |
16.01.25 12:12:22 | - | 189,120 |
16.01.25 12:12:02 | - | 189,120 |