Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:12:57 | - | 183,880 |
13.01.25 12:12:48 | - | 183,901 |
13.01.25 12:12:34 | - | 183,940 |
13.01.25 12:12:22 | - | 183,921 |
13.01.25 12:12:01 | - | 183,980 |
13.01.25 12:11:21 | - | 184,020 |
13.01.25 12:11:15 | - | 184,040 |
13.01.25 12:11:04 | - | 184,040 |
13.01.25 12:10:54 | - | 184,020 |
13.01.25 12:10:39 | - | 184,020 |
13.01.25 12:10:25 | - | 184,020 |
13.01.25 12:10:06 | - | 184,020 |
13.01.25 12:09:39 | - | 184,080 |
13.01.25 12:09:19 | - | 184,120 |
13.01.25 12:09:04 | - | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:08:43 | - | 184,160 |
13.01.25 12:08:33 | - | 184,180 |
13.01.25 12:08:27 | - | 184,200 |
13.01.25 12:08:17 | - | 184,180 |
13.01.25 12:07:54 | - | 184,200 |
13.01.25 12:07:42 | - | 184,220 |
13.01.25 12:07:13 | - | 184,160 |
13.01.25 12:06:59 | - | 184,160 |
13.01.25 12:06:36 | - | 184,200 |
13.01.25 12:06:21 | - | 184,220 |
13.01.25 12:06:07 | - | 184,240 |
13.01.25 12:05:29 | - | 184,280 |
13.01.25 12:05:23 | - | 184,280 |
13.01.25 12:05:02 | - | 184,240 |
13.01.25 12:04:48 | - | 184,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:04:36 | - | 184,240 |
13.01.25 12:04:36 | - | 184,240 |
13.01.25 12:04:36 | - | 184,240 |
13.01.25 12:04:16 | - | 184,261 |
13.01.25 12:04:16 | - | 184,261 |
13.01.25 12:04:16 | - | 184,261 |
13.01.25 12:04:16 | - | 184,261 |
13.01.25 12:04:16 | - | 184,261 |
13.01.25 12:03:42 | - | 184,340 |
13.01.25 12:03:30 | - | 184,320 |
13.01.25 12:03:15 | - | 184,240 |
13.01.25 12:03:00 | - | 184,240 |
13.01.25 12:02:39 | - | 184,246 |
13.01.25 12:02:08 | - | 184,200 |
13.01.25 12:01:57 | - | 184,240 |